(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Kinsale Capital is 226150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 427.99 | 423.00 | 428.10 | 422.01 | 0.679 times |
| 22 Mon Sep 2025 | 423.61 | 427.66 | 430.00 | 423.38 | 0.953 times |
| 19 Fri Sep 2025 | 428.71 | 426.99 | 432.54 | 424.00 | 1.436 times |
| 18 Thu Sep 2025 | 427.32 | 429.48 | 436.28 | 424.34 | 1.211 times |
| 17 Wed Sep 2025 | 430.66 | 429.72 | 434.45 | 426.96 | 1.235 times |
| 16 Tue Sep 2025 | 428.30 | 423.66 | 429.49 | 421.14 | 0.759 times |
| 15 Mon Sep 2025 | 424.24 | 432.59 | 437.10 | 422.80 | 0.745 times |
| 12 Fri Sep 2025 | 431.69 | 436.12 | 437.93 | 431.52 | 0.394 times |
| 11 Thu Sep 2025 | 436.37 | 425.00 | 436.94 | 424.33 | 0.82 times |
| 10 Wed Sep 2025 | 425.66 | 438.57 | 442.29 | 422.94 | 1.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.8 as stoploss in an intra day buy trade for a target of 441.33. However, stock will show a bearish move below 427.8.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 421.14 |
| Upside Target | 448.13 |
| Upside Target | 454.60 |
| Upside Target | 456.26 |
| Upside Target | 460.21 |
| Upside Target | 462.10 |
| Upside Target | 469.05 |
| Upside Target | 477.91 |
| Upside Target | 485.43 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 423.33 |
| Downside Intraday Target | 418.68 |
| Upside Intraday Target | 431.32 |
| Upside Intraday Target | 434.66 |
| Downside Intraday Target | 426.67 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 427.99 | 427.66 | 430.00 | 422.01 | 0.303 times |
| 19 Fri Sep 2025 | 428.71 | 432.59 | 437.10 | 421.14 | 1.2 times |
| 12 Fri Sep 2025 | 431.69 | 452.12 | 456.26 | 422.94 | 1.412 times |
| 05 Fri Sep 2025 | 455.40 | 457.23 | 460.21 | 448.13 | 4.163 times |
| 29 Fri Aug 2025 | 457.45 | 457.53 | 462.10 | 454.60 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 427.99 | 457.23 | 460.21 | 421.14 | 0.854 times |
| 29 Fri Aug 2025 | 457.45 | 436.07 | 469.05 | 433.00 | 0.739 times |
| 31 Thu Jul 2025 | 440.69 | 482.28 | 512.76 | 438.36 | 1.193 times |
| 30 Mon Jun 2025 | 483.90 | 467.87 | 485.43 | 452.99 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.17 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.17 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.