Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kinsale Capital is 225161

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 480.18 484.19 489.91 479.21 0.524 times
17 Thu Jul 2025 483.74 484.71 489.09 481.85 0.701 times
16 Wed Jul 2025 484.87 481.02 486.64 474.80 1.42 times
15 Tue Jul 2025 476.89 487.72 492.51 476.84 1.14 times
14 Mon Jul 2025 489.89 478.09 491.81 478.09 1.195 times
11 Fri Jul 2025 479.82 487.06 489.47 479.78 1.089 times
10 Thu Jul 2025 489.15 487.22 492.15 481.50 0.821 times
09 Wed Jul 2025 488.96 485.43 488.97 481.85 0.986 times
08 Tue Jul 2025 485.19 471.06 487.97 471.06 0.976 times
07 Mon Jul 2025 474.56 476.16 479.71 471.65 0.846 times

My analysis of stock is bullish for shortterm, and stock might move up till 485.7 or till 492.9. Use a stoploss of 479.69 and if this stock hits its stoploss, then it can fall down till 473.68

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 408.50
Downside Target 417.00
Downside Target 452.99
Upside Target 483.92
Upside Target 485.43
Upside Target 490.00
Upside Target 492.15
Upside Target 492.51
Upside Target 510.18

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 472.48
Downside Intraday Target 464.79
Upside Intraday Target 490.19
Upside Intraday Target 500.21
Upside Intraday Target 482.5

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 480.18 478.09 492.51 474.80 1.056 times
11 Fri Jul 2025 479.82 476.16 492.15 471.06 0.946 times
03 Thu Jul 2025 476.16 472.64 485.43 465.67 0.911 times
27 Fri Jun 2025 473.31 473.67 483.92 465.06 1.918 times
20 Fri Jun 2025 476.07 465.75 477.99 457.38 0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 480.18 482.28 492.51 465.67 0.682 times
30 Mon Jun 2025 483.90 467.87 485.43 452.99 1.369 times
30 Fri May 2025 471.99 433.41 477.91 425.21 0.66 times
30 Wed Apr 2025 435.26 487.06 510.18 408.50 1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.56 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.56 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme