(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Kinsale Capital is 169355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 450.86 | 456.70 | 461.14 | 450.86 | 0.546 times |
| 17 Mon Mar 2025 | 456.70 | 454.33 | 460.52 | 452.43 | 0.924 times |
| 14 Fri Mar 2025 | 455.42 | 442.17 | 455.42 | 441.62 | 0.612 times |
| 13 Thu Mar 2025 | 439.28 | 449.95 | 453.45 | 436.44 | 0.707 times |
| 12 Wed Mar 2025 | 448.28 | 461.78 | 464.77 | 443.65 | 0.779 times |
| 11 Tue Mar 2025 | 454.45 | 450.90 | 461.09 | 445.01 | 0.989 times |
| 10 Mon Mar 2025 | 449.04 | 443.74 | 465.56 | 442.98 | 1.21 times |
| 07 Fri Mar 2025 | 446.27 | 435.44 | 447.19 | 429.89 | 0.675 times |
| 06 Thu Mar 2025 | 435.43 | 433.86 | 436.68 | 427.29 | 0.821 times |
| 05 Wed Mar 2025 | 437.71 | 432.36 | 440.53 | 428.01 | 1.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 449.9, but if it comes below 449.9, then a intra day sell could be more profitable.
If you take a sell trade below 449.9, then use 449.9 as stoploss and 438.74 as target. However if you take a buy trade in stock , then use 449.9 as stoploss and 463.3 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 413.98 |
| Downside Target | 436.44 |
| Downside Target | 447.19 |
| Upside Target | 458.87 |
| Upside Target | 461.14 |
| Upside Target | 465.56 |
| Upside Target | 468.00 |
| Upside Target | 500.50 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 447.43 |
| Downside Intraday Target | 444.01 |
| Upside Intraday Target | 457.71 |
| Upside Intraday Target | 464.57 |
| Upside Intraday Target | 454.29 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 450.86 | 454.33 | 461.14 | 450.86 | 0.342 times |
| 14 Fri Mar 2025 | 455.42 | 443.74 | 465.56 | 436.44 | 0.711 times |
| 07 Fri Mar 2025 | 446.27 | 432.00 | 447.19 | 417.00 | 1.271 times |
| 28 Fri Feb 2025 | 431.85 | 428.88 | 436.87 | 413.98 | 0.836 times |
| 21 Fri Feb 2025 | 428.53 | 449.34 | 458.87 | 424.38 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 450.86 | 432.00 | 465.56 | 417.00 | 0.456 times |
| 28 Fri Feb 2025 | 431.85 | 435.63 | 500.50 | 413.98 | 0.995 times |
| 31 Fri Jan 2025 | 441.94 | 465.76 | 468.00 | 405.00 | 1.844 times |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.12 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.12 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.