Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Kinsale Capital is 119150

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	458.42	461.90	462.22	456.06	1.795 times
23 Wed Oct 2024	458.60	460.39	461.74	451.23	2.023 times
22 Tue Oct 2024	458.81	465.98	468.22	457.66	0.876 times
21 Mon Oct 2024	468.92	473.00	473.00	465.81	0.866 times
18 Fri Oct 2024	473.22	477.45	477.45	471.10	0.643 times
17 Thu Oct 2024	475.19	474.75	479.20	473.59	0.831 times
16 Wed Oct 2024	471.28	464.85	474.90	464.84	1.035 times
15 Tue Oct 2024	465.77	472.93	475.62	465.77	0.834 times
14 Mon Oct 2024	472.29	471.87	472.48	467.29	0.903 times
11 Fri Oct 2024	469.56	466.46	475.50	466.25	0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 460.3, but if it comes above 460.3, then a intra day buy could be more profitable.
If you take a sell trade below 460.3, then use 460.3 as stoploss and 450.7 as target. However if you take a buy trade in stock , then use 460.3 as stoploss and 468.36 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	366.92
Downside Target	398.34
Downside Target	417.75
Downside Target	444.79
Upside Target	466.19
Upside Target	473.00
Upside Target	479.20
Upside Target	486.02
Upside Target	489.18
Upside Target	491.34
Upside Target	494.27

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	448.77
Downside Intraday Target	439.11
Upside Intraday Target	470.54
Upside Intraday Target	482.65
Upside Intraday Target	460.88

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	458.42	473.00	473.00	451.23	1.31 times
18 Fri Oct 2024	473.22	471.87	479.20	464.84	0.598 times
11 Fri Oct 2024	469.56	486.02	486.02	444.79	1.022 times
04 Fri Oct 2024	486.93	459.91	489.18	457.40	1.13 times
27 Fri Sep 2024	461.38	452.32	466.19	445.00	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	458.42	465.80	489.18	444.79	0.899 times
30 Mon Sep 2024	465.57	491.34	491.34	445.00	0.992 times
30 Fri Aug 2024	491.09	459.89	494.27	417.75	0.671 times
31 Wed Jul 2024	457.07	388.46	465.85	366.92	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.

Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.48 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.