(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Kinsale Capital is 164200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 461.38 | 454.36 | 463.12 | 452.19 | 0.774 times |
| 26 Thu Sep 2024 | 449.84 | 449.00 | 456.21 | 445.00 | 0.739 times |
| 25 Wed Sep 2024 | 448.97 | 452.27 | 454.56 | 448.67 | 0.754 times |
| 24 Tue Sep 2024 | 449.44 | 464.51 | 466.19 | 449.19 | 1.097 times |
| 23 Mon Sep 2024 | 463.17 | 452.32 | 464.13 | 448.96 | 1.096 times |
| 20 Fri Sep 2024 | 450.64 | 453.91 | 458.75 | 449.69 | 1.781 times |
| 19 Thu Sep 2024 | 453.81 | 457.46 | 457.90 | 448.36 | 1.533 times |
| 18 Wed Sep 2024 | 453.28 | 457.26 | 459.33 | 451.06 | 1.221 times |
| 17 Tue Sep 2024 | 455.37 | 456.76 | 460.64 | 453.20 | 0.611 times |
| 16 Mon Sep 2024 | 453.53 | 460.00 | 463.68 | 453.49 | 0.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 470.8 or till 483. Use a stoploss of 460.58 and if this stock hits its stoploss, then it can fall down till 450.37
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 364.46 |
| Downside Target | 398.34 |
| Downside Target | 417.75 |
| Downside Target | 445.00 |
| Downside Target | 460.00 |
| Upside Target | 466.19 |
| Upside Target | 469.63 |
| Upside Target | 487.22 |
| Upside Target | 491.34 |
| Upside Target | 493.64 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 448.86 |
| Downside Intraday Target | 436.33 |
| Upside Intraday Target | 470.05 |
| Upside Intraday Target | 478.71 |
| Downside Intraday Target | 457.52 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 461.38 | 452.32 | 466.19 | 445.00 | 0.783 times |
| 20 Fri Sep 2024 | 450.64 | 460.00 | 463.68 | 448.36 | 1.482 times |
| 13 Fri Sep 2024 | 464.53 | 464.01 | 469.63 | 450.00 | 1.668 times |
| 06 Fri Sep 2024 | 461.50 | 491.34 | 491.34 | 460.00 | 3.414 times |
| 30 Fri Aug 2024 | 491.09 | 487.80 | 493.64 | 487.22 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 461.38 | 491.34 | 491.34 | 445.00 | 0.914 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
| 31 Wed Jul 2024 | 457.07 | 388.46 | 465.85 | 366.92 | 1.639 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.74 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.74 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.