Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Kinsale Capital is 213910

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	464.74	469.29	472.82	463.75	0.499 times
09 Fri Aug 2024	466.66	467.44	469.29	461.92	0.441 times
08 Thu Aug 2024	467.65	459.24	467.97	454.04	1.348 times
07 Wed Aug 2024	457.95	456.65	473.65	456.00	1.215 times
06 Tue Aug 2024	454.15	448.81	457.09	446.01	0.659 times
05 Mon Aug 2024	446.85	425.04	451.71	417.75	1.113 times
02 Fri Aug 2024	447.65	440.00	448.00	429.51	0.584 times
01 Thu Aug 2024	447.33	459.89	459.89	441.82	0.511 times
31 Wed Jul 2024	457.07	461.78	465.85	455.45	0.851 times
30 Tue Jul 2024	461.90	441.00	463.11	440.99	1.588 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 462.6, but if it comes below 462.6, then a intra day sell could be more profitable.
If you take a sell trade below 462.6, then use 462.6 as stoploss and 425.42 as target. However if you take a buy trade in stock , then use 462.6 as stoploss and 507.1 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	355.12
Downside Target	364.46
Downside Target	398.34
Downside Target	417.75
Downside Target	428.46
Downside Target	444.30
Downside Target	463.75
Upside Target	465.85
Upside Target	472.82
Upside Target	473.65
Upside Target	524.20

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	461.39
Downside Intraday Target	458.03
Upside Intraday Target	470.46
Upside Intraday Target	476.17
Upside Intraday Target	467.1

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	464.74	469.29	472.82	463.75	0.105 times
09 Fri Aug 2024	466.66	425.04	473.65	417.75	0.914 times
02 Fri Aug 2024	447.65	440.00	465.85	428.46	0.848 times
26 Fri Jul 2024	443.29	373.90	444.30	366.92	1.551 times
19 Fri Jul 2024	370.41	393.28	406.42	369.00	1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Aug 2024	464.74	459.89	473.65	417.75	0.312 times
31 Wed Jul 2024	457.07	388.46	465.85	366.92	1.639 times
28 Fri Jun 2024	385.28	388.46	398.34	372.63	0.642 times
31 Fri May 2024	383.62	364.46	402.38	364.46	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.9 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.