(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 124950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.86 | 10.15 | 10.15 | 9.83 | 1.497 times |
| 19 Wed Nov 2025 | 10.16 | 9.80 | 10.23 | 9.80 | 2.352 times |
| 18 Tue Nov 2025 | 9.77 | 9.75 | 9.82 | 9.69 | 1.236 times |
| 17 Mon Nov 2025 | 9.83 | 9.83 | 9.86 | 9.76 | 0.631 times |
| 14 Fri Nov 2025 | 9.80 | 9.76 | 9.83 | 9.72 | 0.488 times |
| 13 Thu Nov 2025 | 9.77 | 9.88 | 9.89 | 9.72 | 0.812 times |
| 12 Wed Nov 2025 | 9.85 | 9.82 | 9.87 | 9.81 | 0.546 times |
| 11 Tue Nov 2025 | 9.87 | 9.84 | 9.93 | 9.84 | 0.788 times |
| 10 Mon Nov 2025 | 9.87 | 9.76 | 9.95 | 9.76 | 1.132 times |
| 07 Fri Nov 2025 | 9.83 | 9.86 | 9.92 | 9.77 | 1.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.58. However, stock will show a bullish move above 10.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 6.76 |
| Downside Target | 7.60 |
| Downside Target | 8.00 |
| Downside Target | 8.37 |
| Downside Target | 8.84 |
| Downside Target | 9.06 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Upside Target | 9.93 |
| Upside Target | 9.94 |
| Upside Target | 9.95 |
| Upside Target | 10.23 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.39 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 9.93 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.86 | 9.83 | 10.23 | 9.69 | 1.518 times |
| 14 Fri Nov 2025 | 9.80 | 9.76 | 9.95 | 9.72 | 0.512 times |
| 07 Fri Nov 2025 | 9.83 | 9.70 | 9.94 | 9.65 | 24.611 times |
| 31 Fri Oct 2025 | 9.02 | 8.95 | 9.06 | 8.84 | 0.148 times |
| 31 Fri Oct 2025 | 9.02 | 9.01 | 9.44 | 8.84 | 0.694 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.86 | 9.70 | 10.23 | 9.65 | 1.258 times |
| 31 Fri Oct 2025 | 9.02 | 8.87 | 9.44 | 8.00 | 0.762 times |
| 30 Tue Sep 2025 | 8.82 | 8.32 | 9.93 | 7.74 | 1.626 times |
| 29 Fri Aug 2025 | 8.32 | 6.87 | 8.37 | 6.76 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knotfshore Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Knotfshore Partners (KNOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.