(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Knotfshore Partners is 123180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.16 | 9.80 | 10.23 | 9.80 | 2.386 times |
| 18 Tue Nov 2025 | 9.77 | 9.75 | 9.82 | 9.69 | 1.254 times |
| 17 Mon Nov 2025 | 9.83 | 9.83 | 9.86 | 9.76 | 0.64 times |
| 14 Fri Nov 2025 | 9.80 | 9.76 | 9.83 | 9.72 | 0.495 times |
| 13 Thu Nov 2025 | 9.77 | 9.88 | 9.89 | 9.72 | 0.823 times |
| 12 Wed Nov 2025 | 9.85 | 9.82 | 9.87 | 9.81 | 0.554 times |
| 11 Tue Nov 2025 | 9.87 | 9.84 | 9.93 | 9.84 | 0.799 times |
| 10 Mon Nov 2025 | 9.87 | 9.76 | 9.95 | 9.76 | 1.148 times |
| 07 Fri Nov 2025 | 9.83 | 9.86 | 9.92 | 9.77 | 1.054 times |
| 06 Thu Nov 2025 | 9.88 | 9.85 | 9.94 | 9.77 | 0.991 times |
Stock of Knotfshore Partners (KNOP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.54 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.4 as target.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 6.16 |
| Downside Target | 6.76 |
| Downside Target | 7.60 |
| Downside Target | 8.00 |
| Downside Target | 8.37 |
| Downside Target | 8.84 |
| Downside Target | 9.06 |
| Downside Target | 9.44 |
| Downside Target | 9.65 |
| Downside Target | 9.93 |
| Downside Target | 9.94 |
| Downside Target | 9.95 |
| Upside Target | 10.23 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.57 |
| Downside Intraday Target | 10.03 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.16 | 9.83 | 10.23 | 9.69 | 1.121 times |
| 14 Fri Nov 2025 | 9.80 | 9.76 | 9.95 | 9.72 | 0.512 times |
| 07 Fri Nov 2025 | 9.83 | 9.70 | 9.94 | 9.65 | 24.611 times |
| 31 Fri Oct 2025 | 9.02 | 8.95 | 9.06 | 8.84 | 0.148 times |
| 31 Fri Oct 2025 | 9.02 | 9.01 | 9.44 | 8.84 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.16 | 9.70 | 10.23 | 9.65 | 1.146 times |
| 31 Fri Oct 2025 | 9.02 | 8.87 | 9.44 | 8.00 | 0.762 times |
| 30 Tue Sep 2025 | 8.82 | 8.32 | 9.93 | 7.74 | 1.626 times |
| 29 Fri Aug 2025 | 8.32 | 6.87 | 8.37 | 6.76 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knotfshore Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.