(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Knowles Corporation is 512585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 23.59 | 23.16 | 23.71 | 23.09 | 0.929 times |
| 14 Tue Oct 2025 | 22.84 | 22.52 | 23.01 | 22.34 | 1.028 times |
| 13 Mon Oct 2025 | 22.88 | 22.85 | 23.09 | 22.63 | 0.973 times |
| 07 Tue Oct 2025 | 23.39 | 24.51 | 24.54 | 23.37 | 0.845 times |
| 06 Mon Oct 2025 | 24.41 | 24.25 | 24.52 | 24.06 | 0.689 times |
| 03 Fri Oct 2025 | 24.05 | 24.06 | 24.48 | 24.01 | 1.1 times |
| 02 Thu Oct 2025 | 24.03 | 24.00 | 24.06 | 23.55 | 0.977 times |
| 01 Wed Oct 2025 | 23.81 | 23.16 | 23.92 | 23.09 | 1.093 times |
| 30 Tue Sep 2025 | 23.31 | 23.25 | 23.49 | 22.94 | 1.115 times |
| 29 Mon Sep 2025 | 23.26 | 23.54 | 23.58 | 23.10 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.17. However, stock will show a bullish move above 23.8.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 17.34 |
| Downside Target | 18.09 |
| Downside Target | 19.29 |
| Downside Target | 20.69 |
| Downside Target | 21.37 |
| Downside Target | 22.34 |
| Downside Target | 23.37 |
| Downside Target | 23.58 |
| Upside Target | 23.71 |
| Upside Target | 24.48 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 22.72 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 24.58 |
| Downside Intraday Target | 23.21 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 23.59 | 22.85 | 23.71 | 22.34 | 1.91 times |
| 07 Tue Oct 2025 | 23.39 | 24.25 | 24.54 | 23.37 | 0.279 times |
| 03 Fri Oct 2025 | 24.05 | 23.54 | 24.48 | 22.94 | 0.88 times |
| 26 Fri Sep 2025 | 23.34 | 22.59 | 23.37 | 22.50 | 0.734 times |
| 19 Fri Sep 2025 | 22.59 | 22.25 | 23.03 | 21.90 | 1.288 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 23.59 | 23.16 | 24.54 | 22.34 | 0.281 times |
| 30 Tue Sep 2025 | 23.31 | 20.91 | 23.58 | 20.69 | 1.27 times |
| 29 Fri Aug 2025 | 21.35 | 20.05 | 21.74 | 19.29 | 0.714 times |
| 31 Thu Jul 2025 | 20.31 | 17.53 | 21.37 | 17.34 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowles Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.