(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Knowles Corporation is 806250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.26 | 14.96 | 15.31 | 14.96 | 0.683 times |
| 01 Tue Apr 2025 | 15.15 | 15.11 | 15.42 | 15.05 | 0.756 times |
| 31 Mon Mar 2025 | 15.20 | 15.10 | 15.32 | 14.95 | 0.755 times |
| 28 Fri Mar 2025 | 15.35 | 15.86 | 15.92 | 15.25 | 0.674 times |
| 26 Wed Mar 2025 | 16.05 | 16.20 | 16.22 | 15.94 | 0.651 times |
| 24 Mon Mar 2025 | 16.30 | 16.32 | 16.45 | 16.19 | 0.633 times |
| 21 Fri Mar 2025 | 15.97 | 15.89 | 16.06 | 15.73 | 3.407 times |
| 20 Thu Mar 2025 | 16.11 | 16.15 | 16.44 | 16.06 | 0.69 times |
| 19 Wed Mar 2025 | 16.39 | 16.20 | 16.53 | 16.06 | 0.965 times |
| 18 Tue Mar 2025 | 16.15 | 16.05 | 16.24 | 16.03 | 0.727 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.6 or 15.98
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 14.95 |
| Upside Target | 16.14 |
| Upside Target | 16.53 |
| Upside Target | 16.66 |
| Upside Target | 16.82 |
| Upside Target | 18.87 |
| Upside Target | 18.94 |
| Upside Target | 19.06 |
| Upside Target | 20.49 |
| Upside Target | 20.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 15 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.68 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.26 | 15.10 | 15.42 | 14.95 | 1.121 times |
| 28 Fri Mar 2025 | 15.35 | 16.32 | 16.45 | 15.25 | 0.3 times |
| 21 Fri Mar 2025 | 15.97 | 15.96 | 16.53 | 15.73 | 1.13 times |
| 14 Fri Mar 2025 | 16.02 | 16.15 | 16.82 | 15.72 | 0.873 times |
| 07 Fri Mar 2025 | 16.41 | 16.64 | 16.66 | 15.54 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.26 | 15.11 | 15.42 | 14.96 | 0.066 times |
| 31 Mon Mar 2025 | 15.20 | 16.64 | 16.82 | 14.95 | 1.062 times |
| 28 Fri Feb 2025 | 16.59 | 18.45 | 18.94 | 16.14 | 1.4 times |
| 31 Fri Jan 2025 | 18.93 | 20.09 | 20.86 | 18.87 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term and the sell signal is strong.
Knowles Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.