Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets

Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)

Carmax Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Carmax Inc is 5077834

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	39.18	38.72	39.59	38.10	0.38 times
23 Tue Dec 2025	38.45	38.35	38.72	37.76	0.693 times
22 Mon Dec 2025	38.15	38.33	39.26	37.82	1.4 times
19 Fri Dec 2025	38.47	38.55	39.03	37.39	1.828 times
18 Thu Dec 2025	39.34	38.40	41.99	38.34	1.686 times
17 Wed Dec 2025	41.08	40.46	41.30	40.19	0.623 times
16 Tue Dec 2025	40.63	40.20	41.06	40.00	0.745 times
15 Mon Dec 2025	40.92	41.83	41.93	40.74	0.873 times
12 Fri Dec 2025	41.01	42.00	42.06	40.85	0.665 times
11 Thu Dec 2025	41.65	41.04	41.70	40.75	0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 37. Use a stoploss of 39.46 and if the stock hits stoploss, then it can shoot up till 40.58

Share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Target	30.25
Downside Target	34.71
Downside Target	37.39
Upside Target	39.28
Upside Target	41.13
Upside Target	42.06
Upside Target	42.75
Upside Target	47.63
Upside Target	54.72
Upside Target	62.34
Upside Target	62.56

Intraday share price targets for Carmax Inc (KMX)

Target Type	Value
Downside Intraday Target	38.1
Downside Intraday Target	37.01
Upside Intraday Target	39.93
Upside Intraday Target	40.67
Downside Intraday Target	38.84

Weekly technical analysis of Carmax Inc (KMX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	39.18	38.33	39.59	37.76	0.43 times
19 Fri Dec 2025	38.47	41.83	41.99	37.39	1.691 times
12 Fri Dec 2025	41.01	39.23	42.06	38.48	1.283 times
05 Fri Dec 2025	38.82	38.18	39.69	37.83	1.044 times
28 Fri Nov 2025	38.66	35.46	39.28	34.71	0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carmax Inc (KMX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	39.18	38.18	42.06	37.39	0.727 times
28 Fri Nov 2025	38.66	40.78	41.39	30.25	0.882 times
31 Fri Oct 2025	41.91	45.27	47.63	41.13	1.088 times
30 Tue Sep 2025	44.87	60.45	62.34	42.75	1.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carmax Inc (KMX)

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carmax Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.

Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.