(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Carmax Inc is 1716550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 77.39 | 79.40 | 79.45 | 77.00 | 1.674 times |
| 18 Wed Sep 2024 | 77.21 | 79.35 | 79.94 | 77.07 | 1.545 times |
| 17 Tue Sep 2024 | 79.39 | 79.73 | 80.52 | 78.92 | 1.067 times |
| 16 Mon Sep 2024 | 79.04 | 79.60 | 80.78 | 78.32 | 0.741 times |
| 13 Fri Sep 2024 | 78.78 | 77.16 | 78.95 | 77.16 | 0.868 times |
| 12 Thu Sep 2024 | 76.28 | 75.44 | 76.91 | 74.61 | 0.718 times |
| 11 Wed Sep 2024 | 75.20 | 76.89 | 76.89 | 73.84 | 1.129 times |
| 10 Tue Sep 2024 | 77.72 | 79.51 | 79.84 | 75.16 | 1.741 times |
| 09 Mon Sep 2024 | 80.63 | 79.68 | 81.55 | 79.68 | 0.856 times |
| 06 Fri Sep 2024 | 79.38 | 80.55 | 81.64 | 79.32 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 81.06 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Downside Target | 67.59 |
| Downside Target | 70.75 |
| Downside Target | 73.28 |
| Downside Target | 77.00 |
| Upside Target | 83.28 |
| Upside Target | 83.56 |
| Upside Target | 84.22 |
| Upside Target | 85.94 |
| Upside Target | 86.21 |
| Upside Target | 86.82 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 76 |
| Downside Intraday Target | 74.61 |
| Upside Intraday Target | 79.78 |
| Upside Intraday Target | 82.17 |
| Upside Intraday Target | 78.39 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 77.39 | 79.60 | 80.78 | 77.00 | 0.947 times |
| 13 Fri Sep 2024 | 78.78 | 79.68 | 81.55 | 73.84 | 1.861 times |
| 06 Fri Sep 2024 | 79.38 | 83.53 | 84.22 | 79.32 | 4.211 times |
| 30 Fri Aug 2024 | 84.55 | 85.81 | 85.94 | 83.56 | 0.188 times |
| 30 Fri Aug 2024 | 84.55 | 86.55 | 86.82 | 83.28 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 77.39 | 83.53 | 84.22 | 73.84 | 0.67 times |
| 30 Fri Aug 2024 | 84.55 | 85.10 | 86.82 | 73.28 | 0.868 times |
| 31 Wed Jul 2024 | 84.44 | 73.15 | 86.21 | 70.75 | 0.826 times |
| 28 Fri Jun 2024 | 73.34 | 71.50 | 74.85 | 67.59 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.