(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Carmax Inc is 2046010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 73.00 | 72.19 | 73.34 | 72.13 | 0.632 times |
| 05 Fri Jul 2024 | 71.58 | 72.78 | 72.78 | 71.46 | 1.121 times |
| 03 Wed Jul 2024 | 72.88 | 73.70 | 74.61 | 72.80 | 0.643 times |
| 03 Wed Jul 2024 | 72.88 | 73.70 | 74.61 | 72.80 | 0.643 times |
| 02 Tue Jul 2024 | 73.28 | 71.29 | 73.33 | 70.75 | 0.929 times |
| 01 Mon Jul 2024 | 71.21 | 73.15 | 73.96 | 71.18 | 0.806 times |
| 28 Fri Jun 2024 | 73.34 | 73.19 | 74.57 | 72.86 | 1.087 times |
| 27 Thu Jun 2024 | 73.33 | 73.01 | 73.49 | 72.20 | 0.667 times |
| 26 Wed Jun 2024 | 72.73 | 71.33 | 72.83 | 71.05 | 0.946 times |
| 25 Tue Jun 2024 | 71.77 | 73.00 | 73.65 | 71.24 | 1.408 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.8. However, stock will show a bullish move above 73.1.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Downside Target | 67.31 |
| Downside Target | 70.31 |
| Upside Target | 74.61 |
| Upside Target | 74.85 |
| Upside Target | 76.92 |
| Upside Target | 77.78 |
| Upside Target | 86.61 |
| Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 72.31 |
| Downside Intraday Target | 71.61 |
| Upside Intraday Target | 73.52 |
| Upside Intraday Target | 74.03 |
| Downside Intraday Target | 72.82 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 73.00 | 72.19 | 73.34 | 72.13 | 0.358 times |
| 05 Fri Jul 2024 | 71.58 | 73.70 | 74.61 | 71.46 | 0.742 times |
| 03 Wed Jul 2024 | 72.88 | 73.15 | 74.61 | 70.75 | 0.406 times |
| 28 Fri Jun 2024 | 73.34 | 70.97 | 74.57 | 70.88 | 0.891 times |
| 21 Fri Jun 2024 | 71.63 | 71.25 | 74.85 | 70.31 | 2.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 73.00 | 73.15 | 74.61 | 70.75 | 0.207 times |
| 28 Fri Jun 2024 | 73.34 | 71.50 | 74.85 | 67.59 | 1.217 times |
| 31 Fri May 2024 | 70.26 | 67.90 | 77.78 | 65.83 | 0.596 times |
| 30 Tue Apr 2024 | 67.97 | 86.33 | 86.61 | 67.31 | 2.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.