(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Carmax Inc is 1853250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 71.50 | 71.25 | 72.04 | 70.31 | 1.522 times |
| 18 Tue Jun 2024 | 71.50 | 71.25 | 72.04 | 70.31 | 1.522 times |
| 17 Mon Jun 2024 | 71.68 | 69.75 | 71.79 | 69.39 | 1.12 times |
| 14 Fri Jun 2024 | 69.91 | 69.36 | 69.94 | 68.01 | 1.085 times |
| 13 Thu Jun 2024 | 70.29 | 69.64 | 70.89 | 69.08 | 0.728 times |
| 12 Wed Jun 2024 | 70.10 | 70.78 | 73.00 | 70.09 | 1.129 times |
| 11 Tue Jun 2024 | 68.88 | 68.21 | 69.54 | 67.59 | 0.904 times |
| 10 Mon Jun 2024 | 68.47 | 69.03 | 69.38 | 68.36 | 0.908 times |
| 07 Fri Jun 2024 | 69.17 | 69.16 | 69.66 | 68.82 | 0.953 times |
| 06 Thu Jun 2024 | 70.07 | 70.50 | 71.75 | 69.89 | 0.925 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 70.02 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 72.6 as target.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Upside Target | 72.04 |
| Upside Target | 72.36 |
| Upside Target | 73.00 |
| Upside Target | 76.92 |
| Upside Target | 77.78 |
| Upside Target | 79.15 |
| Upside Target | 86.61 |
| Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 70.53 |
| Downside Intraday Target | 69.55 |
| Upside Intraday Target | 72.26 |
| Upside Intraday Target | 73.01 |
| Downside Intraday Target | 71.28 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 71.50 | 71.25 | 72.04 | 70.31 | 0.576 times |
| 18 Tue Jun 2024 | 71.50 | 69.75 | 72.04 | 69.39 | 0.556 times |
| 14 Fri Jun 2024 | 69.91 | 69.03 | 73.00 | 67.59 | 1.108 times |
| 07 Fri Jun 2024 | 69.17 | 71.50 | 72.36 | 68.82 | 1.185 times |
| 31 Fri May 2024 | 70.26 | 70.17 | 70.84 | 66.87 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 71.50 | 71.50 | 73.00 | 67.59 | 0.633 times |
| 31 Fri May 2024 | 70.26 | 67.90 | 77.78 | 65.83 | 0.596 times |
| 30 Tue Apr 2024 | 67.97 | 86.33 | 86.61 | 67.31 | 2.156 times |
| 28 Thu Mar 2024 | 87.11 | 78.66 | 88.22 | 76.92 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carmax Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.