(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Carmax Inc is 1502875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 70.53 | 71.50 | 71.51 | 70.01 | 1.032 times |
| 31 Fri May 2024 | 70.26 | 70.06 | 70.84 | 69.30 | 1.513 times |
| 30 Thu May 2024 | 69.65 | 68.12 | 69.89 | 67.77 | 1.044 times |
| 29 Wed May 2024 | 67.43 | 67.92 | 68.52 | 66.87 | 1.061 times |
| 28 Tue May 2024 | 69.15 | 70.17 | 70.43 | 68.94 | 0.846 times |
| 24 Fri May 2024 | 69.88 | 69.42 | 69.89 | 68.97 | 0.488 times |
| 23 Thu May 2024 | 68.93 | 69.88 | 69.95 | 68.43 | 0.895 times |
| 22 Wed May 2024 | 69.76 | 71.70 | 71.97 | 69.53 | 1.153 times |
| 21 Tue May 2024 | 71.97 | 72.55 | 72.84 | 71.48 | 1.073 times |
| 20 Mon May 2024 | 72.57 | 73.04 | 73.27 | 72.07 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 66.4. Use a stoploss of 71.14 and if the stock hits stoploss, then it can shoot up till 73.28
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 65.83 |
| Upside Target | 71.81 |
| Upside Target | 71.94 |
| Upside Target | 73.27 |
| Upside Target | 76.92 |
| Upside Target | 77.78 |
| Upside Target | 79.15 |
| Upside Target | 86.61 |
| Upside Target | 88.22 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 69.86 |
| Downside Intraday Target | 69.18 |
| Upside Intraday Target | 71.36 |
| Upside Intraday Target | 72.18 |
| Upside Intraday Target | 70.68 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 70.53 | 71.50 | 71.51 | 70.01 | 0.231 times |
| 31 Fri May 2024 | 70.26 | 70.17 | 70.84 | 66.87 | 1.017 times |
| 24 Fri May 2024 | 69.88 | 73.04 | 73.27 | 68.43 | 0.62 times |
| 17 Fri May 2024 | 72.82 | 72.41 | 77.78 | 71.81 | 1.306 times |
| 10 Fri May 2024 | 71.71 | 69.68 | 71.94 | 68.24 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 70.53 | 71.50 | 71.51 | 70.01 | 0.04 times |
| 31 Fri May 2024 | 70.26 | 67.90 | 77.78 | 65.83 | 0.596 times |
| 30 Tue Apr 2024 | 67.97 | 86.33 | 86.61 | 67.31 | 2.156 times |
| 28 Thu Mar 2024 | 87.11 | 78.66 | 88.22 | 76.92 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.