(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Kemper Corporation is 1328628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 37.90 | 37.38 | 38.71 | 37.38 | 0.817 times |
| 12 Wed Nov 2025 | 36.85 | 37.43 | 37.85 | 36.79 | 0.632 times |
| 11 Tue Nov 2025 | 37.40 | 36.86 | 37.64 | 36.77 | 0.87 times |
| 10 Mon Nov 2025 | 36.85 | 36.79 | 37.08 | 36.47 | 0.824 times |
| 07 Fri Nov 2025 | 37.02 | 36.88 | 37.09 | 36.30 | 1.406 times |
| 06 Thu Nov 2025 | 36.53 | 38.23 | 38.96 | 33.91 | 2.286 times |
| 05 Wed Nov 2025 | 42.65 | 43.94 | 44.45 | 42.24 | 0.875 times |
| 04 Tue Nov 2025 | 43.75 | 43.62 | 44.25 | 43.44 | 0.912 times |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.728 times |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 39 as stoploss and 43.7 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 33.91 |
| Downside Target | 36.47 |
| Upside Target | 38.71 |
| Upside Target | 44.45 |
| Upside Target | 47.54 |
| Upside Target | 49.77 |
| Upside Target | 51.07 |
| Upside Target | 52.12 |
| Upside Target | 54.64 |
| Upside Target | 59.82 |
| Upside Target | 61.95 |
| Upside Target | 64.96 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 36.68 |
| Downside Intraday Target | 35.45 |
| Upside Intraday Target | 38.92 |
| Upside Intraday Target | 39.93 |
| Downside Intraday Target | 37.69 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 37.90 | 36.79 | 38.71 | 36.47 | 0.574 times |
| 07 Fri Nov 2025 | 37.02 | 43.62 | 44.45 | 33.91 | 7.527 times |
| 31 Fri Oct 2025 | 44.99 | 44.71 | 45.08 | 44.48 | 0.202 times |
| 31 Fri Oct 2025 | 44.99 | 47.34 | 47.70 | 44.48 | 1.158 times |
| 24 Fri Oct 2025 | 47.77 | 49.57 | 49.77 | 47.54 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 37.90 | 43.62 | 44.45 | 33.91 | 0.522 times |
| 31 Fri Oct 2025 | 44.99 | 51.47 | 52.12 | 44.48 | 1.135 times |
| 30 Tue Sep 2025 | 51.55 | 53.29 | 54.64 | 51.07 | 0.804 times |
| 29 Fri Aug 2025 | 53.65 | 61.18 | 61.95 | 45.02 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.