(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Kemper Corporation is 1130884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 49.24 | 47.67 | 49.43 | 47.56 | 1.254 times |
| 16 Thu Oct 2025 | 47.35 | 46.25 | 47.50 | 46.00 | 1.453 times |
| 15 Wed Oct 2025 | 46.40 | 49.04 | 49.25 | 45.55 | 2.429 times |
| 14 Tue Oct 2025 | 50.37 | 48.14 | 50.52 | 48.14 | 0.982 times |
| 13 Mon Oct 2025 | 48.11 | 48.28 | 48.36 | 47.62 | 0.662 times |
| 07 Tue Oct 2025 | 49.75 | 50.13 | 50.49 | 49.62 | 0.768 times |
| 06 Mon Oct 2025 | 50.12 | 50.89 | 51.00 | 50.05 | 0.443 times |
| 03 Fri Oct 2025 | 50.64 | 50.39 | 51.08 | 50.39 | 1.208 times |
| 02 Thu Oct 2025 | 50.40 | 51.00 | 51.00 | 49.94 | 0.667 times |
| 01 Wed Oct 2025 | 50.75 | 51.47 | 52.12 | 50.69 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 50.6. However, stock will show a bearish move below 48.9.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 45.02 |
| Upside Target | 49.62 |
| Upside Target | 52.12 |
| Upside Target | 52.43 |
| Upside Target | 53.73 |
| Upside Target | 54.64 |
| Upside Target | 59.82 |
| Upside Target | 61.08 |
| Upside Target | 61.95 |
| Upside Target | 64.96 |
| Upside Target | 65.31 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 46.35 |
| Downside Intraday Target | 43.47 |
| Upside Intraday Target | 51.32 |
| Upside Intraday Target | 53.41 |
| Downside Intraday Target | 48.44 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 49.24 | 48.28 | 50.52 | 45.55 | 5.6 times |
| 07 Tue Oct 2025 | 49.75 | 50.89 | 51.00 | 49.62 | 0.306 times |
| 03 Fri Oct 2025 | 50.64 | 51.81 | 52.12 | 49.94 | 0.763 times |
| 26 Fri Sep 2025 | 51.86 | 51.78 | 52.43 | 51.07 | 1.122 times |
| 19 Fri Sep 2025 | 51.83 | 53.39 | 53.73 | 51.71 | 1.359 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 49.24 | 51.47 | 52.12 | 45.55 | 0.623 times |
| 30 Tue Sep 2025 | 51.55 | 53.29 | 54.64 | 51.07 | 0.804 times |
| 29 Fri Aug 2025 | 53.65 | 61.18 | 61.95 | 45.02 | 1.797 times |
| 31 Thu Jul 2025 | 61.59 | 64.44 | 64.96 | 59.82 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.