Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Kemper Corporation is 693330

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	53.94	54.02	54.64	53.42	0.887 times
02 Tue Sep 2025	54.37	53.29	54.46	53.08	0.988 times
29 Fri Aug 2025	53.65	53.57	53.92	53.20	0.761 times
29 Fri Aug 2025	53.65	53.57	53.92	53.20	0.761 times
28 Thu Aug 2025	53.37	53.57	53.75	52.98	0.784 times
27 Wed Aug 2025	53.55	53.04	53.85	52.95	1.144 times
26 Tue Aug 2025	53.18	52.92	53.26	52.63	1.019 times
25 Mon Aug 2025	52.92	53.41	53.52	52.73	0.994 times
22 Fri Aug 2025	53.62	53.87	54.39	53.51	1.276 times
21 Thu Aug 2025	53.40	53.66	53.87	53.34	1.144 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.1 as stoploss in an intra day sell trade for a target of 53.01. However, stock will show a bullish move above 54.1.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	45.02
Downside Target	49.58
Downside Target	52.47
Upside Target	54.90
Upside Target	58.06
Upside Target	59.82
Upside Target	61.08
Upside Target	61.95
Upside Target	64.96
Upside Target	65.31
Upside Target	66.13

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	53.13
Downside Intraday Target	52.33
Upside Intraday Target	54.69
Upside Intraday Target	55.45
Downside Intraday Target	53.89

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	53.94	53.29	54.64	53.08	2.464 times
29 Fri Aug 2025	53.65	53.57	53.92	53.20	0.162 times
29 Fri Aug 2025	53.65	53.41	53.92	52.63	0.755 times
22 Fri Aug 2025	53.62	52.69	54.39	52.47	0.761 times
15 Fri Aug 2025	53.18	50.40	54.90	49.58	0.588 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	53.94	53.29	54.64	53.08	0.054 times
29 Fri Aug 2025	53.65	61.18	61.95	45.02	1.797 times
31 Thu Jul 2025	61.59	64.44	64.96	59.82	1.22 times
30 Mon Jun 2025	64.54	63.42	65.31	61.08	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.