Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kemper Corporation is 563129

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	63.64	62.57	63.78	62.20	1.042 times
23 Fri May 2025	61.93	61.44	62.26	61.44	2.397 times
22 Thu May 2025	62.01	62.49	62.56	61.65	1.104 times
21 Wed May 2025	62.49	63.66	63.90	62.45	0.561 times
20 Tue May 2025	64.26	64.26	65.08	64.20	0.452 times
19 Mon May 2025	64.60	64.34	65.06	63.94	0.623 times
16 Fri May 2025	64.69	64.74	65.15	64.37	0.747 times
15 Thu May 2025	64.72	64.11	64.92	63.88	0.799 times
14 Wed May 2025	63.96	64.90	64.90	63.64	0.739 times
13 Tue May 2025	64.96	65.79	66.13	64.96	1.228 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 62.66. However, stock will show a bullish move above 64.6.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	53.57
Downside Target	57.85
Downside Target	60.22
Downside Target	61.44
Downside Target	63.64
Upside Target	65.08
Upside Target	66.13
Upside Target	68.04
Upside Target	68.57
Upside Target	69.83
Upside Target	72.25

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	62.63
Downside Intraday Target	61.63
Upside Intraday Target	64.21
Upside Intraday Target	64.79
Downside Intraday Target	63.21

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	63.64	62.57	63.78	62.20	0.203 times
23 Fri May 2025	61.93	64.34	65.08	61.44	1.056 times
16 Fri May 2025	64.69	65.18	66.13	63.64	1.087 times
09 Fri May 2025	64.28	60.74	64.53	60.22	1.037 times
02 Fri May 2025	61.43	58.24	61.67	57.85	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	63.64	58.56	66.13	58.06	0.802 times
30 Wed Apr 2025	59.12	67.29	68.04	53.57	1.389 times
31 Mon Mar 2025	66.85	67.71	69.83	63.91	1.253 times
28 Fri Feb 2025	67.58	66.25	72.25	63.88	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.