Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Kemper Corporation is 473960

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	57.74	62.73	62.73	57.38	2.223 times
03 Thu Apr 2025	64.70	65.24	66.23	64.57	1.044 times
02 Wed Apr 2025	66.69	66.81	67.59	66.43	1.241 times
01 Tue Apr 2025	67.26	67.29	68.04	66.52	0.741 times
31 Mon Mar 2025	66.85	66.78	67.44	66.66	0.894 times
28 Fri Mar 2025	67.01	68.72	69.25	66.02	1.024 times
26 Wed Mar 2025	67.71	68.14	68.90	67.46	0.749 times
24 Mon Mar 2025	67.30	66.61	67.47	66.20	0.715 times
21 Fri Mar 2025	66.26	66.90	67.33	65.86	2.423 times
20 Thu Mar 2025	67.39	67.01	68.12	67.01	0.663 times

Stock of Kemper Corporation (KMPR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 64 or 66.22

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	57.38
Upside Target	62.00
Upside Target	63.56
Upside Target	65.31
Upside Target	68.04
Upside Target	68.67
Upside Target	69.08
Upside Target	69.25
Upside Target	69.83
Upside Target	71.36
Upside Target	72.25

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	54.07
Downside Intraday Target	50.39
Upside Intraday Target	64.73
Upside Intraday Target	71.71
Upside Intraday Target	61.05

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	57.74	66.78	68.04	57.38	2.469 times
28 Fri Mar 2025	67.01	66.61	69.25	66.02	0.498 times
21 Fri Mar 2025	66.26	68.25	69.83	65.86	0.929 times
14 Fri Mar 2025	68.55	65.85	68.67	63.91	1.161 times
07 Fri Mar 2025	66.56	67.71	69.08	65.31	1.701 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	57.74	67.29	68.04	57.38	0.285 times
31 Mon Mar 2025	66.85	67.71	69.83	63.91	1.253 times
28 Fri Feb 2025	67.58	66.25	72.25	63.88	1.04 times
31 Fri Jan 2025	67.18	66.64	68.57	62.00	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.