(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Kamada is 18710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 5.20 | 5.24 | 5.26 | 5.18 | 0.903 times |
| 09 Wed Oct 2024 | 5.22 | 5.25 | 5.26 | 5.22 | 0.914 times |
| 08 Tue Oct 2024 | 5.26 | 5.25 | 5.29 | 5.25 | 0.668 times |
| 07 Mon Oct 2024 | 5.24 | 5.23 | 5.27 | 5.18 | 1.673 times |
| 04 Fri Oct 2024 | 5.20 | 5.24 | 5.24 | 5.17 | 0.711 times |
| 03 Thu Oct 2024 | 5.17 | 5.21 | 5.21 | 5.17 | 0.144 times |
| 02 Wed Oct 2024 | 5.23 | 5.24 | 5.24 | 5.17 | 0.711 times |
| 01 Tue Oct 2024 | 5.24 | 5.37 | 5.37 | 5.21 | 1.935 times |
| 30 Mon Sep 2024 | 5.37 | 5.41 | 5.41 | 5.32 | 1.32 times |
| 27 Fri Sep 2024 | 5.41 | 5.42 | 5.47 | 5.33 | 0.871 times |
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 4.74 |
| Downside Target | 5.08 |
| Upside Target | 5.37 |
| Upside Target | 5.41 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 5.59 |
| Upside Target | 5.80 |
| Upside Target | 6.44 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 5.20 | 5.23 | 5.29 | 5.18 | 0.863 times |
| 04 Fri Oct 2024 | 5.20 | 5.41 | 5.41 | 5.17 | 0.858 times |
| 27 Fri Sep 2024 | 5.41 | 5.40 | 5.47 | 5.26 | 0.518 times |
| 20 Fri Sep 2024 | 5.36 | 5.46 | 5.49 | 5.26 | 1.601 times |
| 13 Fri Sep 2024 | 5.46 | 5.27 | 5.59 | 5.25 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 5.20 | 5.37 | 5.37 | 5.17 | 0.259 times |
| 30 Mon Sep 2024 | 5.37 | 5.56 | 5.59 | 5.25 | 0.54 times |
| 30 Fri Aug 2024 | 5.75 | 5.56 | 5.80 | 5.08 | 0.755 times |
| 31 Wed Jul 2024 | 5.65 | 4.97 | 6.44 | 4.83 | 5.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.