(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
10 day averaged volume of Kamada is 57590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.03 | 7.02 | 7.11 | 6.92 | 0.618 times |
| 31 Wed Dec 2025 | 7.06 | 7.14 | 7.16 | 7.04 | 0.458 times |
| 30 Tue Dec 2025 | 7.11 | 7.10 | 7.17 | 7.07 | 0.417 times |
| 29 Mon Dec 2025 | 7.05 | 6.99 | 7.07 | 6.98 | 0.476 times |
| 26 Fri Dec 2025 | 7.07 | 7.11 | 7.15 | 6.98 | 0.943 times |
| 24 Wed Dec 2025 | 7.09 | 7.09 | 7.13 | 7.03 | 0.274 times |
| 23 Tue Dec 2025 | 7.07 | 7.05 | 7.09 | 6.97 | 1.15 times |
| 22 Mon Dec 2025 | 7.07 | 7.18 | 7.25 | 7.06 | 0.955 times |
| 19 Fri Dec 2025 | 7.28 | 7.15 | 7.30 | 7.14 | 2.622 times |
| 18 Thu Dec 2025 | 7.22 | 7.23 | 7.45 | 7.22 | 2.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.8. Use a stoploss of 7.06 and if the stock hits stoploss, then it can shoot up till 7.18
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.92 |
| Upside Target | 7.11 |
| Upside Target | 7.17 |
| Upside Target | 7.18 |
| Upside Target | 7.24 |
| Upside Target | 7.25 |
| Upside Target | 7.34 |
| Upside Target | 7.43 |
| Upside Target | 7.45 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.04 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.03 | 6.99 | 7.17 | 6.92 | 0.593 times |
| 26 Fri Dec 2025 | 7.07 | 7.18 | 7.25 | 6.97 | 0.471 times |
| 19 Fri Dec 2025 | 7.28 | 7.08 | 7.45 | 6.97 | 0.385 times |
| 12 Fri Dec 2025 | 7.02 | 6.75 | 7.09 | 6.63 | 3.021 times |
| 05 Fri Dec 2025 | 7.08 | 6.75 | 7.24 | 6.71 | 1.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.03 | 7.02 | 7.11 | 6.92 | 0.017 times |
| 31 Wed Dec 2025 | 7.06 | 6.75 | 7.45 | 6.63 | 1.716 times |
| 28 Fri Nov 2025 | 6.70 | 6.89 | 7.34 | 6.55 | 0.717 times |
| 31 Fri Oct 2025 | 6.92 | 6.79 | 7.18 | 6.50 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamada in short term but the sell signal is initial and weak.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Kamada (KMDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.