(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Kirkland S is 180730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.18 | 2.07 | 2.20 | 2.05 | 1.044 times |
| 26 Thu Sep 2024 | 2.04 | 2.02 | 2.07 | 1.90 | 0.845 times |
| 25 Wed Sep 2024 | 2.02 | 2.07 | 2.10 | 2.02 | 0.586 times |
| 24 Tue Sep 2024 | 2.09 | 2.09 | 2.12 | 2.07 | 0.333 times |
| 23 Mon Sep 2024 | 2.08 | 2.26 | 2.26 | 2.07 | 1.928 times |
| 20 Fri Sep 2024 | 2.23 | 1.94 | 2.23 | 1.91 | 1.739 times |
| 19 Thu Sep 2024 | 1.93 | 1.94 | 1.94 | 1.90 | 0.526 times |
| 18 Wed Sep 2024 | 1.91 | 1.90 | 1.95 | 1.89 | 0.218 times |
| 17 Tue Sep 2024 | 1.91 | 1.94 | 1.95 | 1.90 | 0.502 times |
| 16 Mon Sep 2024 | 1.92 | 1.92 | 1.95 | 1.85 | 1.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.4 as target.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.44 |
| Downside Target | 1.56 |
| Downside Target | 1.63 |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 1.93 |
| Upside Target | 2.23 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
| Upside Target | 2.57 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.97 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 2.47 |
| Downside Intraday Target | 2.11 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.18 | 2.26 | 2.26 | 1.90 | 1.095 times |
| 20 Fri Sep 2024 | 2.23 | 1.92 | 2.23 | 1.85 | 1.185 times |
| 13 Fri Sep 2024 | 1.92 | 1.53 | 1.93 | 1.46 | 1.66 times |
| 06 Fri Sep 2024 | 1.53 | 1.48 | 1.65 | 1.46 | 2.789 times |
| 30 Fri Aug 2024 | 1.46 | 1.51 | 1.56 | 1.44 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.18 | 1.48 | 2.26 | 1.46 | 0.89 times |
| 30 Fri Aug 2024 | 1.46 | 1.79 | 1.81 | 1.39 | 1.184 times |
| 31 Wed Jul 2024 | 1.80 | 1.67 | 1.83 | 1.57 | 0.831 times |
| 28 Fri Jun 2024 | 1.63 | 2.48 | 2.56 | 1.63 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirkland S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirkland S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.