(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Kingstone Companies is 135380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.67 | 15.05 | 15.06 | 14.58 | 0.835 times |
| 12 Wed Nov 2025 | 15.05 | 14.81 | 15.19 | 14.81 | 1.062 times |
| 11 Tue Nov 2025 | 14.92 | 15.15 | 15.66 | 14.79 | 1.097 times |
| 10 Mon Nov 2025 | 15.19 | 14.84 | 15.21 | 14.56 | 1.348 times |
| 07 Fri Nov 2025 | 14.84 | 15.21 | 15.76 | 14.30 | 2.07 times |
| 06 Thu Nov 2025 | 14.82 | 15.09 | 15.11 | 14.79 | 1.093 times |
| 05 Wed Nov 2025 | 15.00 | 14.81 | 15.02 | 14.75 | 0.711 times |
| 04 Tue Nov 2025 | 14.79 | 14.70 | 15.09 | 14.62 | 0.9 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.623 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 14.83. However, stock will show a bearish move below 14.6.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.22 |
| Upside Target | 15.20 |
| Upside Target | 15.50 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 15.76 |
| Upside Target | 16.58 |
| Upside Target | 17.24 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 15.37 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 14.96 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.67 | 14.84 | 15.66 | 14.56 | 0.91 times |
| 07 Fri Nov 2025 | 14.84 | 14.70 | 15.76 | 14.30 | 7.658 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.143 times |
| 31 Fri Oct 2025 | 14.58 | 15.11 | 15.50 | 14.37 | 0.827 times |
| 24 Fri Oct 2025 | 15.21 | 14.73 | 15.65 | 14.54 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.67 | 14.70 | 15.76 | 14.30 | 0.406 times |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 1.025 times |
| 30 Tue Sep 2025 | 14.70 | 13.37 | 15.20 | 13.15 | 0.593 times |
| 29 Fri Aug 2025 | 13.46 | 16.22 | 17.24 | 13.08 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.