Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kingstone Companies is 348320

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	16.01	16.33	16.39	15.85	0.775 times
28 Wed May 2025	16.43	16.99	16.99	16.18	0.959 times
27 Tue May 2025	16.56	17.11	17.54	16.35	1.256 times
23 Fri May 2025	16.93	16.00	17.22	16.00	1.494 times
22 Thu May 2025	15.63	15.90	16.06	15.63	0.798 times
21 Wed May 2025	15.96	16.12	16.50	15.73	1.173 times
20 Tue May 2025	16.21	16.81	16.81	16.11	0.83 times
19 Mon May 2025	16.88	17.05	17.28	16.45	0.943 times
16 Fri May 2025	17.32	17.19	17.72	17.17	0.585 times
15 Thu May 2025	17.20	17.48	17.72	17.05	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 17.43 as target.

Share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Target	13.25
Downside Target	14.45
Downside Target	15.63
Upside Target	16.60
Upside Target	17.54
Upside Target	17.75
Upside Target	19.18
Upside Target	20.16
Upside Target	22.20
Upside Target	22.40

Intraday share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Intraday Target	15.39
Downside Intraday Target	14.78
Upside Intraday Target	17.08
Upside Intraday Target	18.16
Upside Intraday Target	16.47

Weekly technical analysis of Kingstone Companies (KINS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	16.01	17.11	17.54	15.85	0.571 times
23 Fri May 2025	16.93	17.05	17.28	15.63	0.651 times
16 Fri May 2025	17.32	22.00	22.40	16.84	1.153 times
09 Fri May 2025	21.67	17.83	22.20	17.38	0.777 times
02 Fri May 2025	17.87	18.52	20.16	16.60	2.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	16.01	17.41	22.40	15.63	1.19 times
30 Wed Apr 2025	17.00	16.23	20.16	14.55	1.343 times
31 Mon Mar 2025	16.65	16.42	17.75	13.30	0.993 times
28 Fri Feb 2025	16.06	16.29	19.18	14.45	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.

Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingstone Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.