(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kingsway Financial is 49940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.69 | 12.55 | 12.79 | 12.55 | 0.471 times |
| 04 Thu Dec 2025 | 12.74 | 12.63 | 12.90 | 12.63 | 0.509 times |
| 03 Wed Dec 2025 | 12.77 | 12.81 | 12.98 | 12.65 | 1.211 times |
| 02 Tue Dec 2025 | 12.71 | 12.95 | 12.95 | 12.68 | 0.533 times |
| 01 Mon Dec 2025 | 12.83 | 12.74 | 13.00 | 12.74 | 0.887 times |
| 28 Fri Nov 2025 | 13.00 | 12.91 | 13.00 | 12.78 | 0.765 times |
| 26 Wed Nov 2025 | 12.94 | 12.88 | 13.00 | 12.73 | 0.767 times |
| 25 Tue Nov 2025 | 12.99 | 12.82 | 13.00 | 12.64 | 0.939 times |
| 24 Mon Nov 2025 | 12.78 | 12.56 | 12.90 | 12.54 | 0.835 times |
| 21 Fri Nov 2025 | 12.90 | 12.57 | 13.02 | 12.35 | 2.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.81. However, stock will show a bearish move below 12.6.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.73 |
| Upside Target | 13.81 |
| Upside Target | 13.91 |
| Upside Target | 14.66 |
| Upside Target | 14.94 |
| Upside Target | 14.95 |
| Upside Target | 16.51 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 12.49 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 12.94 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 12.75 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.69 | 12.74 | 13.00 | 12.55 | 1.092 times |
| 28 Fri Nov 2025 | 13.00 | 12.56 | 13.00 | 12.54 | 0.577 times |
| 21 Fri Nov 2025 | 12.90 | 12.67 | 13.02 | 12.15 | 0.716 times |
| 14 Fri Nov 2025 | 12.63 | 13.25 | 13.73 | 12.50 | 0.978 times |
| 07 Fri Nov 2025 | 13.02 | 14.13 | 14.94 | 12.60 | 10.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.69 | 12.74 | 13.00 | 12.55 | 0.143 times |
| 28 Fri Nov 2025 | 13.00 | 14.13 | 14.94 | 12.15 | 0.944 times |
| 31 Fri Oct 2025 | 14.24 | 14.47 | 16.51 | 13.81 | 0.813 times |
| 30 Tue Sep 2025 | 14.62 | 14.22 | 14.95 | 13.91 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.