(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kingsway Financial is 49560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 12.71 | 12.95 | 12.95 | 12.68 | 0.537 times |
| 01 Mon Dec 2025 | 12.83 | 12.74 | 13.00 | 12.74 | 0.894 times |
| 28 Fri Nov 2025 | 13.00 | 12.91 | 13.00 | 12.78 | 0.771 times |
| 26 Wed Nov 2025 | 12.94 | 12.88 | 13.00 | 12.73 | 0.773 times |
| 25 Tue Nov 2025 | 12.99 | 12.82 | 13.00 | 12.64 | 0.946 times |
| 24 Mon Nov 2025 | 12.78 | 12.56 | 12.90 | 12.54 | 0.841 times |
| 21 Fri Nov 2025 | 12.90 | 12.57 | 13.02 | 12.35 | 2.488 times |
| 20 Thu Nov 2025 | 12.58 | 12.44 | 12.91 | 12.44 | 1.094 times |
| 19 Wed Nov 2025 | 12.37 | 12.88 | 12.89 | 12.35 | 0.692 times |
| 18 Tue Nov 2025 | 12.93 | 12.50 | 13.01 | 12.15 | 0.829 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 13.07. However, stock will show a bearish move below 12.4.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.73 |
| Upside Target | 13.81 |
| Upside Target | 13.91 |
| Upside Target | 14.66 |
| Upside Target | 14.94 |
| Upside Target | 14.95 |
| Upside Target | 16.51 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 12.91 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 12.8 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 12.71 | 12.74 | 13.00 | 12.68 | 0.429 times |
| 28 Fri Nov 2025 | 13.00 | 12.56 | 13.00 | 12.54 | 0.577 times |
| 21 Fri Nov 2025 | 12.90 | 12.67 | 13.02 | 12.15 | 0.716 times |
| 14 Fri Nov 2025 | 12.63 | 13.25 | 13.73 | 12.50 | 0.978 times |
| 07 Fri Nov 2025 | 13.02 | 14.13 | 14.94 | 12.60 | 10.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 12.71 | 12.74 | 13.00 | 12.68 | 0.056 times |
| 28 Fri Nov 2025 | 13.00 | 14.13 | 14.94 | 12.15 | 0.944 times |
| 31 Fri Oct 2025 | 14.24 | 14.47 | 16.51 | 13.81 | 0.813 times |
| 30 Tue Sep 2025 | 14.62 | 14.22 | 14.95 | 13.91 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
Kingsway Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
Kingsway Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.