(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Korea Fund is 13010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 19.75 | 19.56 | 19.75 | 19.56 | 0.553 times |
| 03 Mon Feb 2025 | 19.46 | 19.27 | 19.47 | 19.22 | 0.177 times |
| 31 Fri Jan 2025 | 19.63 | 19.85 | 19.86 | 19.62 | 1.399 times |
| 30 Thu Jan 2025 | 19.89 | 20.04 | 20.05 | 19.89 | 0.1 times |
| 29 Wed Jan 2025 | 19.74 | 19.79 | 20.06 | 19.72 | 0.307 times |
| 28 Tue Jan 2025 | 19.71 | 19.79 | 20.17 | 19.71 | 0.607 times |
| 27 Mon Jan 2025 | 19.73 | 19.97 | 19.97 | 19.72 | 0.699 times |
| 24 Fri Jan 2025 | 20.15 | 20.02 | 20.18 | 20.02 | 0.561 times |
| 23 Thu Jan 2025 | 20.05 | 20.06 | 20.08 | 19.85 | 0.592 times |
| 22 Wed Jan 2025 | 20.07 | 20.01 | 20.13 | 20.01 | 2.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.4. Use a stoploss of 19.78 and if the stock hits stoploss, then it can shoot up till 19.95
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.22 |
| Upside Target | 19.95 |
| Upside Target | 20.13 |
| Upside Target | 20.17 |
| Upside Target | 20.18 |
| Upside Target | 20.20 |
| Upside Target | 21.22 |
| Upside Target | 22.00 |
| Upside Target | 22.99 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 20.1 |
| Downside Intraday Target | 19.57 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 19.75 | 19.27 | 19.75 | 19.22 | 0.235 times |
| 31 Fri Jan 2025 | 19.63 | 19.97 | 20.17 | 19.62 | 0.464 times |
| 24 Fri Jan 2025 | 20.15 | 19.87 | 20.18 | 19.80 | 11.487 times |
| 17 Fri Jan 2025 | 19.78 | 19.81 | 19.95 | 19.78 | 0.07 times |
| 17 Fri Jan 2025 | 19.78 | 19.54 | 20.13 | 19.48 | 10.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 19.75 | 19.27 | 19.75 | 19.22 | 0.027 times |
| 31 Fri Jan 2025 | 19.63 | 18.58 | 20.18 | 18.49 | 0.915 times |
| 31 Tue Dec 2024 | 18.44 | 19.64 | 20.20 | 18.35 | 0.749 times |
| 26 Tue Nov 2024 | 20.63 | 21.59 | 22.00 | 19.71 | 2.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.