(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Korea Fund is 20220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.78 | 20.09 | 20.13 | 19.78 | 0.188 times |
| 15 Wed Jan 2025 | 19.80 | 19.97 | 19.97 | 19.74 | 0.841 times |
| 14 Tue Jan 2025 | 19.74 | 19.65 | 19.95 | 19.48 | 3.482 times |
| 13 Mon Jan 2025 | 19.49 | 19.54 | 19.54 | 19.49 | 0.465 times |
| 10 Fri Jan 2025 | 19.59 | 19.79 | 19.79 | 19.56 | 0.183 times |
| 08 Wed Jan 2025 | 19.83 | 19.91 | 19.91 | 19.58 | 0.326 times |
| 08 Wed Jan 2025 | 19.83 | 19.91 | 19.91 | 19.58 | 0.326 times |
| 07 Tue Jan 2025 | 19.58 | 19.78 | 19.78 | 19.53 | 2.161 times |
| 06 Mon Jan 2025 | 19.61 | 19.58 | 20.13 | 19.50 | 1.345 times |
| 03 Fri Jan 2025 | 19.08 | 18.75 | 19.16 | 18.75 | 0.582 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.36. However, stock will show a bullish move above 19.8.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.25 |
| Upside Target | 20.13 |
| Upside Target | 20.20 |
| Upside Target | 21.22 |
| Upside Target | 22.00 |
| Upside Target | 22.65 |
| Upside Target | 22.99 |
| Upside Target | 25.01 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.78 | 19.54 | 20.13 | 19.48 | 9.767 times |
| 10 Fri Jan 2025 | 19.59 | 19.91 | 19.91 | 19.56 | 0.133 times |
| 08 Wed Jan 2025 | 19.83 | 19.58 | 20.13 | 19.50 | 1.401 times |
| 03 Fri Jan 2025 | 19.08 | 18.56 | 19.25 | 18.43 | 0.784 times |
| 27 Fri Dec 2024 | 18.73 | 19.39 | 19.62 | 18.35 | 0.997 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 19.78 | 18.58 | 20.13 | 18.49 | 0.54 times |
| 31 Tue Dec 2024 | 18.44 | 19.64 | 20.20 | 18.35 | 0.749 times |
| 26 Tue Nov 2024 | 20.63 | 21.59 | 22.00 | 19.71 | 2.451 times |
| 31 Thu Oct 2024 | 21.33 | 22.91 | 22.99 | 21.22 | 0.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Korea Fund (KF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.