(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Korea Fund is 24512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.52 | 19.68 | 19.78 | 19.44 | 1.429 times |
| 09 Mon Dec 2024 | 19.58 | 19.48 | 19.64 | 19.11 | 1.329 times |
| 05 Thu Dec 2024 | 19.99 | 19.88 | 20.01 | 19.85 | 2.402 times |
| 04 Wed Dec 2024 | 19.76 | 19.71 | 19.76 | 19.60 | 0.295 times |
| 03 Tue Dec 2024 | 19.04 | 19.64 | 19.64 | 18.97 | 0.862 times |
| 26 Tue Nov 2024 | 20.63 | 20.86 | 20.86 | 20.61 | 0.641 times |
| 26 Tue Nov 2024 | 20.63 | 20.86 | 20.86 | 20.61 | 0.641 times |
| 25 Mon Nov 2024 | 20.59 | 20.46 | 20.66 | 20.46 | 1.012 times |
| 22 Fri Nov 2024 | 20.15 | 20.02 | 20.15 | 19.97 | 0.742 times |
| 21 Thu Nov 2024 | 20.05 | 20.00 | 20.10 | 19.99 | 1.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.11 as target.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 18.97 |
| Upside Target | 19.71 |
| Upside Target | 20.86 |
| Upside Target | 21.22 |
| Upside Target | 22.00 |
| Upside Target | 22.09 |
| Upside Target | 22.65 |
| Upside Target | 22.99 |
| Upside Target | 25.01 |
| Upside Target | 25.76 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 20.14 |
| Downside Intraday Target | 19.47 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.52 | 19.48 | 19.78 | 19.11 | 0.775 times |
| 05 Thu Dec 2024 | 19.99 | 19.64 | 20.01 | 18.97 | 5.557 times |
| 26 Tue Nov 2024 | 20.63 | 20.86 | 20.86 | 20.61 | 0.388 times |
| 26 Tue Nov 2024 | 20.63 | 20.46 | 20.86 | 20.46 | 0.217 times |
| 22 Fri Nov 2024 | 20.15 | 19.90 | 20.27 | 19.89 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.52 | 19.64 | 20.01 | 18.97 | 0.304 times |
| 26 Tue Nov 2024 | 20.63 | 21.59 | 22.00 | 19.71 | 2.451 times |
| 31 Thu Oct 2024 | 21.33 | 22.91 | 22.99 | 21.22 | 0.276 times |
| 30 Mon Sep 2024 | 22.75 | 24.99 | 25.01 | 22.65 | 3.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Korea Fund in short term but the buy signal is initial and weak.
Korea Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Korea Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.