(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kirby Corporation is 564520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 100.51 | 99.65 | 101.05 | 99.19 | 0.64 times |
| 18 Tue Mar 2025 | 98.89 | 99.85 | 100.39 | 97.85 | 0.711 times |
| 17 Mon Mar 2025 | 100.13 | 98.78 | 101.44 | 98.78 | 0.968 times |
| 14 Fri Mar 2025 | 99.03 | 97.16 | 99.19 | 96.63 | 0.886 times |
| 13 Thu Mar 2025 | 96.17 | 96.79 | 97.42 | 95.59 | 0.987 times |
| 12 Wed Mar 2025 | 96.64 | 97.26 | 97.58 | 94.98 | 1.03 times |
| 11 Tue Mar 2025 | 96.37 | 95.90 | 97.39 | 94.82 | 1.007 times |
| 10 Mon Mar 2025 | 95.10 | 96.30 | 97.30 | 93.85 | 1.438 times |
| 07 Fri Mar 2025 | 97.13 | 97.57 | 98.47 | 95.14 | 1.082 times |
| 06 Thu Mar 2025 | 97.99 | 98.37 | 99.31 | 97.14 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.6 or till 105.9. Use a stoploss of 99.81 and if this stock hits its stoploss, then it can fall down till 97.04
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 93.85 |
| Downside Target | 97.85 |
| Upside Target | 104.61 |
| Upside Target | 105.26 |
| Upside Target | 110.61 |
| Upside Target | 113.08 |
| Upside Target | 115.93 |
| Upside Target | 125.87 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 98.43 |
| Downside Intraday Target | 96.34 |
| Upside Intraday Target | 102.02 |
| Upside Intraday Target | 103.52 |
| Downside Intraday Target | 99.93 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 100.51 | 98.78 | 101.44 | 97.85 | 0.434 times |
| 14 Fri Mar 2025 | 99.03 | 96.30 | 99.19 | 93.85 | 0.987 times |
| 07 Fri Mar 2025 | 97.13 | 104.55 | 105.26 | 95.14 | 0.954 times |
| 28 Fri Feb 2025 | 104.22 | 103.28 | 104.61 | 99.88 | 1.324 times |
| 21 Fri Feb 2025 | 102.84 | 108.82 | 110.61 | 102.57 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 100.51 | 104.55 | 105.26 | 93.85 | 0.676 times |
| 28 Fri Feb 2025 | 104.22 | 107.61 | 110.61 | 99.88 | 0.653 times |
| 31 Fri Jan 2025 | 109.15 | 107.03 | 115.93 | 101.40 | 1.561 times |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.