(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Kirby Corporation is 660990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 106.56 | 106.26 | 107.26 | 105.73 | 1.489 times |
| 28 Tue Jan 2025 | 106.20 | 107.25 | 108.00 | 104.87 | 1.202 times |
| 27 Mon Jan 2025 | 106.65 | 107.92 | 108.74 | 105.88 | 1.442 times |
| 24 Fri Jan 2025 | 109.09 | 109.08 | 109.85 | 108.50 | 0.769 times |
| 23 Thu Jan 2025 | 109.50 | 110.60 | 111.21 | 108.95 | 0.917 times |
| 22 Wed Jan 2025 | 110.51 | 111.94 | 112.67 | 110.37 | 0.679 times |
| 21 Tue Jan 2025 | 112.81 | 112.95 | 113.38 | 110.57 | 0.916 times |
| 17 Fri Jan 2025 | 111.94 | 111.92 | 113.05 | 111.42 | 1.217 times |
| 17 Fri Jan 2025 | 111.94 | 111.92 | 113.05 | 111.42 | 1.217 times |
| 16 Thu Jan 2025 | 111.49 | 108.90 | 111.79 | 108.90 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.8 or till 101.4. Use a stoploss of 107.62 and if the stock hits stoploss, then it can shoot up till 110.44
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 101.40 |
| Upside Target | 108.50 |
| Upside Target | 110.95 |
| Upside Target | 113.08 |
| Upside Target | 113.38 |
| Upside Target | 114.06 |
| Upside Target | 125.87 |
| Upside Target | 126.75 |
| Upside Target | 127.34 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 104.71 |
| Downside Intraday Target | 102.85 |
| Upside Intraday Target | 108.58 |
| Upside Intraday Target | 110.59 |
| Upside Intraday Target | 106.72 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 106.56 | 107.92 | 108.74 | 104.87 | 1.26 times |
| 24 Fri Jan 2025 | 109.09 | 112.95 | 113.38 | 108.50 | 2.696 times |
| 17 Fri Jan 2025 | 111.94 | 111.92 | 113.05 | 111.42 | 0.239 times |
| 17 Fri Jan 2025 | 111.94 | 102.79 | 113.05 | 102.49 | 2.973 times |
| 10 Fri Jan 2025 | 103.90 | 103.66 | 105.73 | 102.69 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 106.56 | 107.03 | 113.38 | 101.40 | 1.271 times |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 1.308 times |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 0.849 times |
| 31 Thu Oct 2024 | 114.76 | 121.99 | 126.75 | 114.06 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.