(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kirby Corporation is 554618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 103.90 | 104.08 | 104.80 | 102.69 | 1.297 times |
| 08 Wed Jan 2025 | 105.04 | 103.66 | 105.73 | 103.49 | 0.74 times |
| 08 Wed Jan 2025 | 105.04 | 103.66 | 105.73 | 103.49 | 0.74 times |
| 07 Tue Jan 2025 | 104.05 | 107.77 | 107.77 | 101.40 | 1.871 times |
| 06 Mon Jan 2025 | 106.99 | 106.85 | 109.43 | 106.32 | 0.896 times |
| 03 Fri Jan 2025 | 106.19 | 105.27 | 106.24 | 103.92 | 1.402 times |
| 02 Thu Jan 2025 | 104.97 | 107.03 | 108.23 | 104.29 | 1.275 times |
| 31 Tue Dec 2024 | 105.80 | 105.59 | 106.72 | 105.20 | 0.959 times |
| 30 Mon Dec 2024 | 105.74 | 105.35 | 106.26 | 104.14 | 0.64 times |
| 27 Fri Dec 2024 | 105.98 | 106.21 | 106.98 | 104.56 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 107.42. However, stock will show a bearish move below 103.3.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 101.40 |
| Upside Target | 109.43 |
| Upside Target | 110.95 |
| Upside Target | 113.08 |
| Upside Target | 114.06 |
| Upside Target | 117.15 |
| Upside Target | 125.87 |
| Upside Target | 126.75 |
| Upside Target | 127.34 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 102.48 |
| Downside Intraday Target | 101.07 |
| Upside Intraday Target | 105.52 |
| Upside Intraday Target | 107.15 |
| Upside Intraday Target | 104.11 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 103.90 | 103.66 | 105.73 | 102.69 | 0.581 times |
| 08 Wed Jan 2025 | 105.04 | 106.85 | 109.43 | 101.40 | 0.82 times |
| 03 Fri Jan 2025 | 106.19 | 105.35 | 108.23 | 103.92 | 1.348 times |
| 27 Fri Dec 2024 | 105.98 | 104.19 | 106.98 | 103.81 | 0.3 times |
| 20 Fri Dec 2024 | 104.14 | 116.60 | 117.15 | 103.74 | 2.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 103.90 | 107.03 | 109.43 | 101.40 | 0.425 times |
| 31 Tue Dec 2024 | 105.80 | 125.51 | 125.87 | 103.74 | 1.308 times |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 0.849 times |
| 31 Thu Oct 2024 | 114.76 | 121.99 | 126.75 | 114.06 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.