(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Kirby Corporation is 346947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 115.45 | 118.82 | 119.06 | 114.43 | 1.66 times |
| 30 Fri Aug 2024 | 119.92 | 118.87 | 120.28 | 117.76 | 0.969 times |
| 30 Fri Aug 2024 | 119.92 | 118.87 | 120.28 | 117.77 | 0.969 times |
| 29 Thu Aug 2024 | 118.74 | 118.96 | 119.90 | 118.13 | 0.929 times |
| 28 Wed Aug 2024 | 117.81 | 117.82 | 118.31 | 117.09 | 0.725 times |
| 27 Tue Aug 2024 | 118.12 | 117.22 | 118.40 | 116.43 | 0.908 times |
| 26 Mon Aug 2024 | 117.27 | 119.82 | 120.00 | 116.95 | 1.076 times |
| 23 Fri Aug 2024 | 119.03 | 117.51 | 119.26 | 116.64 | 0.747 times |
| 22 Thu Aug 2024 | 116.63 | 116.26 | 117.16 | 114.56 | 1.001 times |
| 21 Wed Aug 2024 | 115.81 | 117.17 | 117.17 | 115.05 | 1.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 117.22. However, stock will show a bearish move below 115.3.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 102.74 |
| Downside Target | 107.60 |
| Downside Target | 114.43 |
| Upside Target | 119.50 |
| Upside Target | 120.00 |
| Upside Target | 120.28 |
| Upside Target | 121.64 |
| Upside Target | 124.21 |
| Upside Target | 124.92 |
| Upside Target | 130.90 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 113.57 |
| Downside Intraday Target | 111.68 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 120.94 |
| Upside Intraday Target | 116.31 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 115.45 | 118.82 | 119.06 | 114.43 | 1.713 times |
| 30 Fri Aug 2024 | 119.92 | 118.87 | 120.28 | 117.76 | 0.21 times |
| 30 Fri Aug 2024 | 119.92 | 119.82 | 120.28 | 116.43 | 0.858 times |
| 23 Fri Aug 2024 | 119.03 | 119.46 | 120.00 | 114.56 | 0.924 times |
| 16 Fri Aug 2024 | 119.48 | 116.94 | 119.50 | 115.82 | 0.635 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 115.45 | 118.82 | 119.06 | 114.43 | 0.052 times |
| 30 Fri Aug 2024 | 119.92 | 119.97 | 121.64 | 102.74 | 1.021 times |
| 31 Wed Jul 2024 | 122.88 | 120.63 | 130.90 | 116.82 | 0.987 times |
| 28 Fri Jun 2024 | 119.73 | 124.29 | 124.92 | 115.30 | 1.088 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.