(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Kirby Corporation is 408270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 96.54 | 96.54 | 96.97 | 95.94 | 0.78 times |
| 15 Mon Apr 2024 | 97.14 | 98.56 | 99.01 | 96.87 | 0.884 times |
| 12 Fri Apr 2024 | 97.91 | 98.94 | 99.64 | 97.44 | 0.622 times |
| 11 Thu Apr 2024 | 99.05 | 99.78 | 100.18 | 98.42 | 0.784 times |
| 10 Wed Apr 2024 | 99.24 | 99.14 | 100.04 | 98.23 | 0.651 times |
| 09 Tue Apr 2024 | 100.00 | 100.31 | 101.17 | 99.55 | 1.714 times |
| 08 Mon Apr 2024 | 99.55 | 99.00 | 99.96 | 98.61 | 1.429 times |
| 05 Fri Apr 2024 | 98.84 | 97.40 | 99.22 | 97.40 | 0.964 times |
| 04 Thu Apr 2024 | 97.47 | 97.55 | 98.31 | 96.93 | 0.914 times |
| 03 Wed Apr 2024 | 97.19 | 95.46 | 97.81 | 95.02 | 1.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 102.3. Use a stoploss of 95.77 and if this stock hits its stoploss, then it can fall down till 92.82
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 72.11 |
| Downside Target | 74.88 |
| Downside Target | 80.42 |
| Downside Target | 86.02 |
| Downside Target | 88.34 |
| Downside Target | 92.13 |
| Downside Target | 95.79 |
| Downside Target | 95.94 |
| Upside Target | 97.44 |
| Upside Target | 99.01 |
| Upside Target | 99.22 |
| Upside Target | 101.17 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 95.32 |
| Downside Intraday Target | 94.09 |
| Upside Intraday Target | 98.39 |
| Upside Intraday Target | 100.23 |
| Upside Intraday Target | 97.16 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 96.54 | 98.56 | 99.01 | 95.94 | 0.32 times |
| 12 Fri Apr 2024 | 97.91 | 99.00 | 101.17 | 97.44 | 1.116 times |
| 05 Fri Apr 2024 | 98.84 | 95.12 | 99.22 | 93.63 | 0.798 times |
| 28 Thu Mar 2024 | 95.32 | 92.72 | 95.79 | 92.13 | 1.258 times |
| 22 Fri Mar 2024 | 92.89 | 88.75 | 93.11 | 88.34 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 96.54 | 95.12 | 101.17 | 93.63 | 0.581 times |
| 28 Thu Mar 2024 | 95.32 | 87.62 | 95.79 | 86.02 | 0.948 times |
| 29 Thu Feb 2024 | 87.72 | 80.93 | 88.70 | 80.42 | 1.16 times |
| 31 Wed Jan 2024 | 78.66 | 78.52 | 80.69 | 74.88 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.