(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Kb Home is 1004420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 61.54 | 61.50 | 61.81 | 60.80 | 0.627 times |
| 10 Mon Nov 2025 | 60.96 | 60.88 | 61.39 | 60.18 | 0.667 times |
| 07 Fri Nov 2025 | 60.84 | 60.58 | 61.09 | 59.83 | 0.725 times |
| 06 Thu Nov 2025 | 60.66 | 60.44 | 60.99 | 60.16 | 0.649 times |
| 05 Wed Nov 2025 | 60.48 | 60.86 | 61.28 | 60.04 | 0.834 times |
| 04 Tue Nov 2025 | 60.90 | 60.62 | 61.26 | 59.78 | 0.907 times |
| 31 Fri Oct 2025 | 62.42 | 61.80 | 62.81 | 61.38 | 1.022 times |
| 31 Fri Oct 2025 | 62.42 | 61.80 | 62.81 | 61.38 | 1.022 times |
| 30 Thu Oct 2025 | 62.38 | 62.01 | 63.16 | 62.01 | 1.032 times |
| 29 Wed Oct 2025 | 62.71 | 62.99 | 64.43 | 61.80 | 2.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.1 as stoploss in an intra day buy trade for a target of 62.05. However, stock will show a bearish move below 61.1.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 59.62 |
| Upside Target | 61.81 |
| Upside Target | 62.81 |
| Upside Target | 64.17 |
| Upside Target | 64.43 |
| Upside Target | 65.45 |
| Upside Target | 66.13 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.54 |
| Downside Intraday Target | 59.55 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 62.81 |
| Downside Intraday Target | 61.18 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 61.54 | 60.88 | 61.81 | 60.18 | 0.415 times |
| 07 Fri Nov 2025 | 60.84 | 60.62 | 61.28 | 59.78 | 3.047 times |
| 31 Fri Oct 2025 | 62.42 | 61.80 | 62.81 | 61.38 | 0.171 times |
| 31 Fri Oct 2025 | 62.42 | 63.17 | 64.43 | 61.21 | 1.331 times |
| 24 Fri Oct 2025 | 63.03 | 62.31 | 64.17 | 60.28 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 61.54 | 60.62 | 61.81 | 59.78 | 0.195 times |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 0.72 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.