Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kb Home is 986163

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	53.29	51.98	53.32	51.35	1.043 times
23 Fri May 2025	51.24	50.67	51.51	50.63	1.466 times
22 Thu May 2025	51.23	50.84	51.44	50.35	1.244 times
21 Wed May 2025	51.38	52.77	53.22	51.03	0.935 times
20 Tue May 2025	53.21	53.48	54.05	52.93	0.684 times
19 Mon May 2025	53.96	53.73	54.34	53.31	0.621 times
16 Fri May 2025	55.05	54.25	55.09	54.23	0.673 times
15 Thu May 2025	54.39	54.28	54.50	53.22	0.703 times
14 Wed May 2025	53.91	55.66	55.93	53.84	1.295 times
13 Tue May 2025	56.00	56.75	56.75	55.76	1.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 50.8. Use a stoploss of 53.77 and if the stock hits stoploss, then it can shoot up till 55.1

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	50.35
Upside Target	56.58
Upside Target	58.08
Upside Target	59.19
Upside Target	59.89
Upside Target	62.42
Upside Target	66.27
Upside Target	67.69
Upside Target	72.64

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	51.99
Downside Intraday Target	50.68
Upside Intraday Target	53.96
Upside Intraday Target	54.62
Downside Intraday Target	52.65

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	53.29	51.98	53.32	51.35	0.211 times
23 Fri May 2025	51.24	53.73	54.34	50.35	0.981 times
16 Fri May 2025	55.05	56.55	58.08	53.22	0.947 times
09 Fri May 2025	53.96	54.50	55.37	52.86	0.818 times
02 Fri May 2025	54.93	53.68	55.14	52.02	2.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	53.29	53.81	58.08	50.35	0.599 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times
31 Mon Mar 2025	58.12	60.99	66.27	56.58	1.311 times
28 Fri Feb 2025	61.00	65.72	67.69	59.89	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.