Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Kb Home is 1973360

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.65	56.37	59.19	54.27	1.11 times
04 Fri Apr 2025	57.54	54.26	58.70	54.02	0.905 times
03 Thu Apr 2025	55.61	57.19	57.19	54.91	0.906 times
02 Wed Apr 2025	58.93	57.55	59.07	57.47	0.541 times
01 Tue Apr 2025	58.37	58.47	58.47	57.10	0.797 times
31 Mon Mar 2025	58.12	57.32	58.75	56.58	1.255 times
28 Fri Mar 2025	57.73	59.58	59.58	57.58	0.609 times
26 Wed Mar 2025	59.11	58.65	59.83	58.59	0.685 times
24 Mon Mar 2025	61.79	60.10	61.89	59.90	1.433 times
21 Fri Mar 2025	59.75	59.30	60.20	58.80	2.259 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.6, for a target of 57.5 or 59.89

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	54.02
Upside Target	56.58
Upside Target	58.80
Upside Target	61.89
Upside Target	62.42
Upside Target	62.90
Upside Target	64.31
Upside Target	66.27
Upside Target	67.69
Upside Target	72.64
Upside Target	83.51

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	52.88
Downside Intraday Target	51.12
Upside Intraday Target	57.8
Upside Intraday Target	60.96
Upside Intraday Target	56.04

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.65	56.37	59.19	54.27	0.252 times
04 Fri Apr 2025	57.54	57.32	59.07	54.02	1.615 times
28 Fri Mar 2025	57.73	60.10	61.89	57.58	0.578 times
21 Fri Mar 2025	59.75	60.50	62.90	58.80	1.383 times
14 Fri Mar 2025	60.64	64.22	66.27	59.53	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.65	58.47	59.19	54.02	0.279 times
31 Mon Mar 2025	58.12	60.99	66.27	56.58	1.311 times
28 Fri Feb 2025	61.00	65.72	67.69	59.89	0.654 times
31 Fri Jan 2025	67.10	66.57	72.64	62.42	1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.

Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.