(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kb Home is 1305690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 66.42 | 67.00 | 67.69 | 66.09 | 1.066 times |
| 05 Wed Feb 2025 | 67.31 | 67.64 | 67.64 | 66.29 | 1.029 times |
| 04 Tue Feb 2025 | 66.50 | 65.14 | 66.90 | 65.05 | 0.95 times |
| 03 Mon Feb 2025 | 65.42 | 65.72 | 66.75 | 64.77 | 1.129 times |
| 31 Fri Jan 2025 | 67.10 | 68.19 | 68.48 | 66.77 | 1.048 times |
| 30 Thu Jan 2025 | 68.76 | 67.70 | 69.64 | 67.36 | 0.695 times |
| 29 Wed Jan 2025 | 67.12 | 68.08 | 68.80 | 66.60 | 1.07 times |
| 28 Tue Jan 2025 | 68.37 | 69.45 | 69.59 | 68.29 | 1.126 times |
| 27 Mon Jan 2025 | 70.05 | 67.10 | 70.47 | 67.10 | 1.457 times |
| 24 Fri Jan 2025 | 66.85 | 67.72 | 67.72 | 66.62 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 63.8. Use a stoploss of 67.17 and if the stock hits stoploss, then it can shoot up till 68.7
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 62.42 |
| Downside Target | 64.31 |
| Downside Target | 66.37 |
| Upside Target | 69.48 |
| Upside Target | 70.47 |
| Upside Target | 72.64 |
| Upside Target | 74.00 |
| Upside Target | 75.87 |
| Upside Target | 83.51 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 64.9 |
| Downside Intraday Target | 63.37 |
| Upside Intraday Target | 67.82 |
| Upside Intraday Target | 69.21 |
| Downside Intraday Target | 66.29 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 66.42 | 65.72 | 67.69 | 64.77 | 0.773 times |
| 31 Fri Jan 2025 | 67.10 | 67.10 | 70.47 | 66.60 | 1.669 times |
| 24 Fri Jan 2025 | 66.85 | 68.89 | 69.48 | 66.37 | 3.057 times |
| 17 Fri Jan 2025 | 67.89 | 69.58 | 69.75 | 67.39 | 0.096 times |
| 17 Fri Jan 2025 | 67.89 | 62.83 | 72.64 | 62.42 | 5.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 66.42 | 65.72 | 67.69 | 64.77 | 0.155 times |
| 31 Fri Jan 2025 | 67.10 | 66.57 | 72.64 | 62.42 | 1.869 times |
| 31 Tue Dec 2024 | 65.72 | 83.51 | 83.51 | 64.31 | 1.059 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.