(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Kb Home is 1488976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 65.90 | 65.50 | 66.22 | 65.21 | 0.508 times |
| 20 Fri Dec 2024 | 65.86 | 65.38 | 67.07 | 64.85 | 2.163 times |
| 19 Thu Dec 2024 | 65.81 | 65.80 | 66.83 | 64.73 | 1.125 times |
| 18 Wed Dec 2024 | 67.26 | 70.56 | 70.96 | 66.75 | 0.92 times |
| 17 Tue Dec 2024 | 70.44 | 70.75 | 71.70 | 70.12 | 0.833 times |
| 16 Mon Dec 2024 | 71.28 | 71.50 | 72.54 | 71.02 | 0.704 times |
| 13 Fri Dec 2024 | 71.42 | 72.65 | 73.09 | 70.87 | 0.928 times |
| 12 Thu Dec 2024 | 73.53 | 74.01 | 75.16 | 73.13 | 1.165 times |
| 11 Wed Dec 2024 | 74.31 | 77.32 | 77.33 | 74.20 | 0.935 times |
| 10 Tue Dec 2024 | 77.20 | 77.56 | 78.93 | 76.70 | 0.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 62.1 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 75.55 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 64.73 |
| Upside Target | 70.87 |
| Upside Target | 72.54 |
| Upside Target | 75.87 |
| Upside Target | 79.29 |
| Upside Target | 81.79 |
| Upside Target | 83.51 |
| Upside Target | 84.23 |
| Upside Target | 85.66 |
| Upside Target | 85.97 |
| Upside Target | 87.25 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 65.33 |
| Downside Intraday Target | 64.77 |
| Upside Intraday Target | 66.34 |
| Upside Intraday Target | 66.79 |
| Downside Intraday Target | 65.78 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 65.90 | 65.50 | 66.22 | 65.21 | 0.088 times |
| 20 Fri Dec 2024 | 65.86 | 71.50 | 72.54 | 64.73 | 1.35 times |
| 13 Fri Dec 2024 | 71.42 | 79.32 | 79.79 | 70.87 | 28.918 times |
| 05 Thu Dec 2024 | 79.38 | 83.51 | 83.51 | 79.29 | 0.279 times |
| 26 Tue Nov 2024 | 82.68 | 83.69 | 84.23 | 81.79 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 65.90 | 83.51 | 83.51 | 64.73 | 0.894 times |
| 26 Tue Nov 2024 | 82.68 | 79.66 | 85.66 | 75.87 | 0.739 times |
| 31 Thu Oct 2024 | 78.50 | 85.50 | 85.97 | 74.00 | 1.025 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.