(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Kb Home is 1069240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 85.26 | 84.37 | 85.92 | 83.61 | 0.89 times |
| 17 Thu Oct 2024 | 83.73 | 84.13 | 84.13 | 82.78 | 0.717 times |
| 16 Wed Oct 2024 | 84.31 | 83.81 | 84.91 | 83.49 | 1.047 times |
| 15 Tue Oct 2024 | 82.44 | 81.69 | 83.85 | 81.69 | 0.874 times |
| 14 Mon Oct 2024 | 81.21 | 79.66 | 81.33 | 79.16 | 1.373 times |
| 11 Fri Oct 2024 | 79.72 | 79.84 | 80.48 | 79.57 | 0.835 times |
| 10 Thu Oct 2024 | 79.81 | 79.46 | 80.50 | 79.07 | 0.98 times |
| 09 Wed Oct 2024 | 80.75 | 80.92 | 81.45 | 80.37 | 0.582 times |
| 08 Tue Oct 2024 | 81.10 | 80.48 | 81.62 | 79.23 | 1.089 times |
| 07 Mon Oct 2024 | 79.97 | 79.71 | 80.23 | 78.90 | 1.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 83.35. However, stock will show a bullish move above 85.8.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 65.32 |
| Downside Target | 67.09 |
| Downside Target | 72.47 |
| Downside Target | 77.29 |
| Downside Target | 78.90 |
| Downside Target | 80.88 |
| Upside Target | 85.29 |
| Upside Target | 86.09 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
| Upside Target | 89.45 |
| Upside Target | 89.70 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 80.97 |
| Downside Intraday Target | 76.69 |
| Upside Intraday Target | 87.73 |
| Upside Intraday Target | 90.21 |
| Downside Intraday Target | 83.45 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 85.26 | 79.66 | 85.92 | 79.16 | 1.021 times |
| 11 Fri Oct 2024 | 79.72 | 79.71 | 81.62 | 78.90 | 1.007 times |
| 04 Fri Oct 2024 | 81.77 | 84.79 | 86.09 | 80.88 | 0.663 times |
| 27 Fri Sep 2024 | 85.94 | 88.47 | 89.45 | 81.36 | 1.27 times |
| 20 Fri Sep 2024 | 87.23 | 86.89 | 89.70 | 85.29 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 85.26 | 85.50 | 85.97 | 78.90 | 0.606 times |
| 30 Mon Sep 2024 | 85.69 | 83.61 | 89.70 | 77.29 | 0.855 times |
| 30 Fri Aug 2024 | 83.71 | 86.55 | 87.25 | 73.59 | 0.799 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.