(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Kb Home is 1192942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.09 | 81.27 | 81.40 | 78.75 | 0.801 times |
| 13 Tue Aug 2024 | 80.40 | 80.00 | 81.31 | 79.20 | 0.849 times |
| 12 Mon Aug 2024 | 79.27 | 80.25 | 80.59 | 78.83 | 0.707 times |
| 09 Fri Aug 2024 | 80.17 | 80.00 | 80.94 | 79.75 | 0.724 times |
| 08 Thu Aug 2024 | 79.71 | 78.65 | 80.08 | 77.85 | 0.727 times |
| 07 Wed Aug 2024 | 77.32 | 81.71 | 82.25 | 77.17 | 0.945 times |
| 06 Tue Aug 2024 | 80.26 | 77.89 | 82.15 | 77.05 | 1.134 times |
| 05 Mon Aug 2024 | 78.10 | 73.91 | 79.26 | 73.59 | 1.389 times |
| 02 Fri Aug 2024 | 81.09 | 80.09 | 81.82 | 78.52 | 1.328 times |
| 01 Thu Aug 2024 | 82.94 | 86.55 | 87.25 | 82.10 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 81.12. However, stock will show a bearish move below 78.8.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 67.09 |
| Downside Target | 71.34 |
| Downside Target | 76.31 |
| Downside Target | 78.30 |
| Upside Target | 81.40 |
| Upside Target | 82.25 |
| Upside Target | 83.74 |
| Upside Target | 84.90 |
| Upside Target | 87.25 |
| Upside Target | 88.31 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 77.1 |
| Upside Intraday Target | 80.74 |
| Upside Intraday Target | 82.4 |
| Upside Intraday Target | 79.75 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.09 | 80.25 | 81.40 | 78.75 | 0.479 times |
| 09 Fri Aug 2024 | 80.17 | 73.91 | 82.25 | 73.59 | 0.89 times |
| 02 Fri Aug 2024 | 81.09 | 84.16 | 88.31 | 78.52 | 0.997 times |
| 26 Fri Jul 2024 | 83.76 | 80.39 | 84.90 | 78.30 | 0.647 times |
| 19 Fri Jul 2024 | 80.00 | 76.51 | 83.74 | 76.31 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.09 | 86.55 | 87.25 | 73.59 | 0.334 times |
| 31 Wed Jul 2024 | 86.08 | 70.50 | 88.31 | 65.32 | 1.042 times |
| 28 Fri Jun 2024 | 70.18 | 71.45 | 72.47 | 67.09 | 1.143 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.