(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Kb Home is 1868300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 70.54 | 69.33 | 71.20 | 68.18 | 1.9 times |
| 20 Thu Jun 2024 | 69.98 | 70.30 | 71.85 | 69.35 | 1.978 times |
| 18 Tue Jun 2024 | 68.04 | 68.82 | 69.62 | 67.90 | 1.887 times |
| 18 Tue Jun 2024 | 68.04 | 68.82 | 69.62 | 67.90 | 1.887 times |
| 17 Mon Jun 2024 | 69.52 | 68.48 | 69.75 | 68.12 | 0.709 times |
| 14 Fri Jun 2024 | 68.40 | 68.19 | 68.51 | 67.44 | 0.459 times |
| 13 Thu Jun 2024 | 69.47 | 69.00 | 69.86 | 68.32 | 0.507 times |
| 12 Wed Jun 2024 | 69.31 | 70.88 | 72.47 | 68.96 | 0.611 times |
| 11 Tue Jun 2024 | 67.54 | 68.74 | 68.80 | 67.09 | 0.615 times |
| 10 Mon Jun 2024 | 69.32 | 67.50 | 69.57 | 67.18 | 0.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 69.32 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 71.5 as target.
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.15 |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 65.81 |
| Downside Target | 69.75 |
| Upside Target | 71.34 |
| Upside Target | 71.45 |
| Upside Target | 71.48 |
| Upside Target | 71.85 |
| Upside Target | 72.00 |
| Upside Target | 72.47 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 68.34 |
| Downside Intraday Target | 66.15 |
| Upside Intraday Target | 72.29 |
| Upside Intraday Target | 74.05 |
| Downside Intraday Target | 70.1 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 70.54 | 68.82 | 71.85 | 67.90 | 2.221 times |
| 18 Tue Jun 2024 | 68.04 | 68.48 | 69.75 | 67.90 | 0.918 times |
| 14 Fri Jun 2024 | 68.40 | 67.50 | 72.47 | 67.09 | 1.059 times |
| 07 Fri Jun 2024 | 68.15 | 71.45 | 71.45 | 67.15 | 1.473 times |
| 31 Fri May 2024 | 70.60 | 71.02 | 71.48 | 67.70 | 0.445 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 70.54 | 71.45 | 72.47 | 67.09 | 0.899 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.