(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Kb Financial is 183140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 73.33 | 73.96 | 73.96 | 72.73 | 0.734 times |
| 02 Mon Jun 2025 | 73.24 | 72.88 | 73.28 | 72.36 | 0.887 times |
| 30 Fri May 2025 | 74.75 | 74.29 | 75.14 | 74.00 | 1.632 times |
| 29 Thu May 2025 | 74.08 | 73.82 | 74.26 | 73.62 | 1.325 times |
| 28 Wed May 2025 | 73.00 | 72.65 | 73.20 | 72.36 | 1 times |
| 27 Tue May 2025 | 73.58 | 72.89 | 73.96 | 72.67 | 1.115 times |
| 23 Fri May 2025 | 71.86 | 71.25 | 72.00 | 70.96 | 0.872 times |
| 22 Thu May 2025 | 69.75 | 70.30 | 70.30 | 69.45 | 0.771 times |
| 21 Wed May 2025 | 70.84 | 70.06 | 71.26 | 70.06 | 1.147 times |
| 20 Tue May 2025 | 69.41 | 69.11 | 69.49 | 69.02 | 0.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.7, but if it comes below 72.7, then a intra day sell could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 69.59 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 76.4 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 52.54 |
| Downside Target | 53.71 |
| Downside Target | 56.65 |
| Downside Target | 61.02 |
| Downside Target | 62.74 |
| Downside Target | 65.31 |
| Downside Target | 66.99 |
| Downside Target | 72.00 |
| Downside Target | 72.36 |
| Upside Target | 73.96 |
| Upside Target | 75.14 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 72.47 |
| Downside Intraday Target | 71.62 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 74.82 |
| Downside Intraday Target | 73.22 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 73.33 | 72.88 | 73.96 | 72.36 | 0.32 times |
| 30 Fri May 2025 | 74.75 | 72.89 | 75.14 | 72.36 | 1.256 times |
| 23 Fri May 2025 | 71.86 | 67.55 | 72.00 | 67.42 | 0.852 times |
| 16 Fri May 2025 | 67.09 | 66.49 | 68.12 | 65.31 | 0.962 times |
| 09 Fri May 2025 | 66.02 | 65.72 | 66.99 | 65.50 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 73.33 | 72.88 | 73.96 | 72.36 | 0.077 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
| 30 Wed Apr 2025 | 62.98 | 53.93 | 63.20 | 46.38 | 1.083 times |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.