(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kb Financial is 165728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 69.75 | 70.30 | 70.30 | 69.45 | 0.852 times |
| 21 Wed May 2025 | 70.84 | 70.06 | 71.26 | 70.06 | 1.268 times |
| 20 Tue May 2025 | 69.41 | 69.11 | 69.49 | 69.02 | 0.553 times |
| 19 Mon May 2025 | 68.90 | 67.55 | 68.97 | 67.42 | 0.828 times |
| 16 Fri May 2025 | 67.09 | 67.33 | 68.12 | 66.94 | 0.644 times |
| 15 Thu May 2025 | 67.46 | 67.29 | 67.72 | 66.37 | 0.762 times |
| 14 Wed May 2025 | 67.28 | 67.13 | 67.55 | 66.80 | 1.06 times |
| 13 Tue May 2025 | 66.36 | 65.75 | 66.36 | 65.31 | 1.842 times |
| 12 Mon May 2025 | 66.21 | 66.49 | 66.86 | 65.57 | 0.93 times |
| 09 Fri May 2025 | 66.02 | 65.83 | 66.18 | 65.50 | 0.598 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 65.89 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 72.2 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 52.54 |
| Downside Target | 53.71 |
| Downside Target | 56.62 |
| Downside Target | 60.05 |
| Downside Target | 62.74 |
| Downside Target | 65.31 |
| Downside Target | 65.98 |
| Downside Target | 66.99 |
| Downside Target | 67.42 |
| Downside Target | 68.12 |
| Upside Target | 71.26 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 67.69 |
| Downside Intraday Target | 65.64 |
| Upside Intraday Target | 71.53 |
| Upside Intraday Target | 73.32 |
| Downside Intraday Target | 69.48 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 69.75 | 67.55 | 71.26 | 67.42 | 0.668 times |
| 16 Fri May 2025 | 67.09 | 66.49 | 68.12 | 65.31 | 0.962 times |
| 09 Fri May 2025 | 66.02 | 65.72 | 66.99 | 65.50 | 1.072 times |
| 02 Fri May 2025 | 65.61 | 60.19 | 65.98 | 60.05 | 1.42 times |
| 25 Fri Apr 2025 | 60.52 | 57.70 | 60.70 | 57.36 | 3.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 69.75 | 62.86 | 71.26 | 61.02 | 0.712 times |
| 30 Wed Apr 2025 | 62.98 | 53.93 | 63.20 | 46.38 | 1.083 times |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
| 28 Fri Feb 2025 | 54.32 | 60.10 | 62.74 | 53.71 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.