(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 90780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 72.41 | 73.09 | 74.45 | 71.75 | 1.221 times |
| 07 Fri Feb 2025 | 70.70 | 71.79 | 72.00 | 70.19 | 1.3 times |
| 06 Thu Feb 2025 | 71.48 | 70.79 | 71.48 | 70.00 | 0.905 times |
| 05 Wed Feb 2025 | 70.16 | 70.09 | 70.34 | 69.75 | 0.596 times |
| 04 Tue Feb 2025 | 70.14 | 69.66 | 70.59 | 69.66 | 0.782 times |
| 03 Mon Feb 2025 | 69.19 | 69.39 | 70.50 | 68.27 | 1.19 times |
| 31 Fri Jan 2025 | 70.00 | 70.29 | 70.68 | 68.37 | 1.414 times |
| 30 Thu Jan 2025 | 70.73 | 72.03 | 72.03 | 70.03 | 0.878 times |
| 29 Wed Jan 2025 | 71.15 | 71.44 | 72.19 | 70.40 | 0.755 times |
| 28 Tue Jan 2025 | 71.50 | 70.09 | 71.96 | 70.00 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 74.9. Use a stoploss of 71.73 and if this stock hits its stoploss, then it can fall down till 70.28
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 67.67 |
| Downside Target | 70.00 |
| Downside Target | 71.75 |
| Upside Target | 74.45 |
| Upside Target | 75.26 |
| Upside Target | 75.60 |
| Upside Target | 77.56 |
| Upside Target | 84.59 |
| Upside Target | 86.49 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 71.29 |
| Downside Intraday Target | 70.17 |
| Upside Intraday Target | 73.99 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 72.87 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 72.41 | 73.09 | 74.45 | 71.75 | 0.256 times |
| 07 Fri Feb 2025 | 70.70 | 69.39 | 72.00 | 68.27 | 0.913 times |
| 31 Fri Jan 2025 | 70.00 | 72.24 | 72.25 | 68.37 | 1.338 times |
| 24 Fri Jan 2025 | 72.44 | 74.26 | 75.60 | 70.00 | 5.286 times |
| 17 Fri Jan 2025 | 73.68 | 74.82 | 75.26 | 73.35 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 72.41 | 69.39 | 74.45 | 68.27 | 0.288 times |
| 31 Fri Jan 2025 | 70.00 | 71.04 | 75.60 | 68.02 | 1.167 times |
| 31 Tue Dec 2024 | 70.27 | 81.46 | 84.59 | 67.67 | 0.711 times |
| 26 Tue Nov 2024 | 81.68 | 74.99 | 86.49 | 74.26 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.