(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 119550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 70.75 | 70.22 | 71.74 | 69.00 | 0.833 times |
| 16 Fri Aug 2024 | 69.72 | 69.92 | 70.46 | 69.41 | 0.937 times |
| 15 Thu Aug 2024 | 70.25 | 69.99 | 71.27 | 69.55 | 0.745 times |
| 14 Wed Aug 2024 | 67.98 | 68.71 | 68.96 | 67.50 | 0.861 times |
| 13 Tue Aug 2024 | 68.76 | 68.34 | 69.53 | 67.90 | 0.965 times |
| 12 Mon Aug 2024 | 67.88 | 68.06 | 68.61 | 67.41 | 0.725 times |
| 09 Fri Aug 2024 | 68.06 | 68.11 | 68.82 | 66.77 | 0.801 times |
| 08 Thu Aug 2024 | 67.70 | 67.42 | 68.44 | 66.79 | 1.142 times |
| 07 Wed Aug 2024 | 66.36 | 69.27 | 69.30 | 66.15 | 1.069 times |
| 06 Tue Aug 2024 | 67.88 | 69.14 | 69.52 | 67.47 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 56. Use a stoploss of 73.94 and if the stock hits stoploss, then it can shoot up till 82.08
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 64.66 |
| Downside Target | 67.41 |
| Downside Target | 69.00 |
| Upside Target | 71.27 |
| Upside Target | 75.33 |
| Upside Target | 80.28 |
| Upside Target | 85.26 |
| Upside Target | 89.93 |
| Upside Target | 96.41 |
| Upside Target | 97.27 |
| Upside Target | 99.12 |
| Upside Target | 100.07 |
| Upside Target | 102.42 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 69.25 |
| Downside Intraday Target | 67.76 |
| Upside Intraday Target | 71.99 |
| Upside Intraday Target | 73.24 |
| Downside Intraday Target | 70.5 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 70.75 | 70.22 | 71.74 | 69.00 | 0.197 times |
| 16 Fri Aug 2024 | 69.72 | 68.06 | 71.27 | 67.41 | 0.734 times |
| 09 Fri Aug 2024 | 68.06 | 66.64 | 69.52 | 64.66 | 0.599 times |
| 02 Fri Aug 2024 | 70.02 | 77.42 | 81.50 | 69.53 | 1.003 times |
| 26 Fri Jul 2024 | 77.76 | 92.69 | 97.27 | 75.33 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 70.75 | 78.70 | 80.28 | 64.66 | 0.477 times |
| 31 Wed Jul 2024 | 78.69 | 88.24 | 100.07 | 75.33 | 1.229 times |
| 28 Fri Jun 2024 | 87.90 | 99.05 | 99.12 | 85.26 | 1.115 times |
| 31 Fri May 2024 | 97.80 | 91.13 | 102.42 | 89.93 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.