(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 206857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 78.69 | 79.44 | 81.50 | 78.16 | 1.064 times |
| 30 Tue Jul 2024 | 78.41 | 78.20 | 78.95 | 76.70 | 1.177 times |
| 29 Mon Jul 2024 | 76.48 | 77.42 | 77.56 | 75.94 | 1.198 times |
| 26 Fri Jul 2024 | 77.76 | 78.58 | 78.87 | 75.33 | 1.246 times |
| 25 Thu Jul 2024 | 78.06 | 85.00 | 85.00 | 77.01 | 1.969 times |
| 24 Wed Jul 2024 | 92.79 | 96.43 | 96.43 | 92.08 | 0.801 times |
| 23 Tue Jul 2024 | 97.21 | 95.08 | 97.27 | 92.99 | 0.821 times |
| 22 Mon Jul 2024 | 95.42 | 92.69 | 95.64 | 91.66 | 0.713 times |
| 19 Fri Jul 2024 | 92.94 | 95.62 | 95.97 | 92.54 | 0.434 times |
| 18 Thu Jul 2024 | 96.04 | 97.29 | 98.50 | 94.93 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 89.5 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 69.96 |
| Downside Target | 75.33 |
| Upside Target | 81.50 |
| Upside Target | 85.26 |
| Upside Target | 89.93 |
| Upside Target | 94.92 |
| Upside Target | 96.41 |
| Upside Target | 97.27 |
| Upside Target | 99.12 |
| Upside Target | 100.07 |
| Upside Target | 102.42 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 75.92 |
| Downside Intraday Target | 73.15 |
| Upside Intraday Target | 81.48 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 78.71 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 78.69 | 77.42 | 81.50 | 75.94 | 0.62 times |
| 26 Fri Jul 2024 | 77.76 | 92.69 | 97.27 | 75.33 | 1.687 times |
| 19 Fri Jul 2024 | 92.94 | 93.55 | 100.07 | 92.54 | 0.948 times |
| 12 Fri Jul 2024 | 93.49 | 87.94 | 94.92 | 87.94 | 4.756 times |
| 05 Fri Jul 2024 | 87.56 | 88.74 | 91.19 | 87.34 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 78.69 | 88.24 | 100.07 | 75.33 | 1.229 times |
| 28 Fri Jun 2024 | 87.90 | 99.05 | 99.12 | 85.26 | 1.115 times |
| 31 Fri May 2024 | 97.80 | 91.13 | 102.42 | 89.93 | 0.634 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.05 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.