(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 7710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 6.71 | 6.93 | 6.93 | 6.71 | 0.091 times |
| 08 Wed May 2024 | 7.08 | 6.84 | 7.30 | 6.80 | 0.298 times |
| 07 Tue May 2024 | 6.92 | 7.03 | 7.17 | 6.74 | 2.257 times |
| 06 Mon May 2024 | 6.94 | 6.99 | 7.03 | 6.69 | 1.388 times |
| 03 Fri May 2024 | 7.01 | 6.83 | 7.01 | 6.78 | 0.584 times |
| 02 Thu May 2024 | 6.75 | 6.72 | 7.03 | 6.70 | 1.051 times |
| 01 Wed May 2024 | 6.81 | 6.62 | 7.09 | 6.62 | 1.115 times |
| 30 Tue Apr 2024 | 6.82 | 6.84 | 6.85 | 6.74 | 0.195 times |
| 29 Mon Apr 2024 | 6.85 | 6.35 | 6.98 | 6.35 | 1.31 times |
| 26 Fri Apr 2024 | 6.30 | 6.32 | 6.54 | 6.24 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.75 and if the stock hits stoploss, then it can shoot up till 7.02
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 6.15 |
| Downside Target | 6.35 |
| Downside Target | 6.62 |
| Upside Target | 7.05 |
| Upside Target | 7.25 |
| Upside Target | 7.30 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
| Upside Target | 8.23 |
| Upside Target | 9.25 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 6.5 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.51 |
| Upside Intraday Target | 6.9 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 6.71 | 6.99 | 7.30 | 6.69 | 0.948 times |
| 03 Fri May 2024 | 7.01 | 6.35 | 7.09 | 6.35 | 1 times |
| 26 Fri Apr 2024 | 6.30 | 6.47 | 6.77 | 6.15 | 0.443 times |
| 19 Fri Apr 2024 | 6.59 | 7.25 | 7.25 | 6.43 | 0.933 times |
| 12 Fri Apr 2024 | 7.20 | 7.56 | 7.80 | 7.20 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 6.71 | 6.62 | 7.30 | 6.62 | 0.199 times |
| 30 Tue Apr 2024 | 6.82 | 8.00 | 8.12 | 6.15 | 0.82 times |
| 28 Thu Mar 2024 | 7.97 | 7.50 | 8.00 | 7.05 | 0.542 times |
| 29 Thu Feb 2024 | 7.18 | 6.95 | 8.23 | 6.43 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.