(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 15590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 7.85 | 7.70 | 8.00 | 7.70 | 0.545 times |
| 26 Tue Mar 2024 | 7.88 | 7.85 | 8.00 | 7.64 | 0.943 times |
| 25 Mon Mar 2024 | 7.91 | 8.00 | 8.00 | 7.87 | 1.469 times |
| 22 Fri Mar 2024 | 7.99 | 8.00 | 8.00 | 7.88 | 0.532 times |
| 21 Thu Mar 2024 | 8.00 | 7.69 | 8.00 | 7.69 | 0.911 times |
| 20 Wed Mar 2024 | 7.95 | 7.68 | 8.00 | 7.68 | 1.347 times |
| 19 Tue Mar 2024 | 7.72 | 7.55 | 8.00 | 7.55 | 1.116 times |
| 18 Mon Mar 2024 | 7.70 | 7.62 | 8.00 | 7.62 | 1.738 times |
| 15 Fri Mar 2024 | 7.53 | 7.51 | 7.79 | 7.51 | 0.757 times |
| 14 Thu Mar 2024 | 7.63 | 7.53 | 7.69 | 7.50 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.66. However, stock will show a bullish move above 7.9.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.75 |
| Downside Target | 6.43 |
| Downside Target | 6.73 |
| Downside Target | 7.02 |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Downside Target | 7.80 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 9.25 |
| Upside Target | 10.97 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.47 |
| Upside Intraday Target | 8.02 |
| Upside Intraday Target | 8.19 |
| Downside Intraday Target | 7.83 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 7.85 | 8.00 | 8.00 | 7.64 | 0.524 times |
| 22 Fri Mar 2024 | 7.99 | 7.62 | 8.00 | 7.55 | 1.522 times |
| 15 Fri Mar 2024 | 7.53 | 7.99 | 7.99 | 7.50 | 0.659 times |
| 08 Fri Mar 2024 | 7.50 | 7.78 | 7.80 | 7.30 | 0.724 times |
| 01 Fri Mar 2024 | 7.33 | 7.02 | 7.50 | 7.02 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 7.85 | 7.50 | 8.00 | 7.05 | 0.525 times |
| 29 Thu Feb 2024 | 7.18 | 6.95 | 8.23 | 6.43 | 0.66 times |
| 31 Wed Jan 2024 | 6.95 | 7.01 | 9.25 | 6.73 | 0.238 times |
| 29 Fri Dec 2023 | 7.00 | 5.81 | 10.97 | 5.75 | 8.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term and the buy signal is strong.
Kala Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.